Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 23, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 20, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 14, 2018 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Nov 06, 2018 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Nov 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 19, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 04, 2018 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 03, 2018 0.0040 0.0050 0.0040 0.0050 53,484 +0.00(+61.29%)
Sep 26, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 25, 2018 0.0040 0.0040 0.0031 0.0031 71,600 -0.00(-24.39%)
Sep 20, 2018 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 19, 2018 0.0040 0.0040 0.0040 0.0040 200 -0.00(-36.51%)
Sep 14, 2018 0.0063 0.0063 0.0063 0 +0.00(+6.78%)
Sep 13, 2018 0.0040 0.0059 0.0040 0.0059 22,743 +0.00(+5.36%)
Sep 12, 2018 0.0045 0.0059 0.0040 0.0056 70,000 -0.00(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.