Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Matls Corp (OP: QTMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0830 0.0830 0.0750 0.0750 126,089 -0.01(-6.25%)
Nov 29, 2010 0.0850 0.0900 0.0800 0.0800 46,100 -0.01(-9.09%)
Nov 26, 2010 0.0880 0.0880 0.0880 0.0880 71,381 +0.00(+0.00%)
Nov 24, 2010 0.0880 0.0880 0.0880 0.0880 40,000 +0.00(+3.53%)
Nov 23, 2010 0.0880 0.0880 0.0850 0.0850 57,479 +0.00(+0.00%)
Nov 22, 2010 0.0800 0.0850 0.0770 0.0850 40,650 +0.01(+6.25%)
Nov 19, 2010 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-9.09%)
Nov 17, 2010 0.0880 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Nov 16, 2010 0.0880 0.0880 0.0800 0.0800 15,027 +0.00(+0.00%)
Nov 15, 2010 0.0900 0.1000 0.0800 0.0800 58,096 -0.00(-5.33%)
Nov 12, 2010 0.0845 0.0845 0.0760 0.0845 11,100 +0.00(+5.63%)
Nov 11, 2010 0.0850 0.0850 0.0800 0.0800 185,500 +0.00(+0.00%)
Nov 10, 2010 0.0820 0.0820 0.0800 0.0800 17,400 -0.01(-5.88%)
Nov 09, 2010 0.0760 0.0850 0.0760 0.0850 60,800 +0.01(+6.25%)
Nov 08, 2010 0.0750 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Nov 05, 2010 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Nov 04, 2010 0.0800 0.0800 0.0750 0.0750 5,250 -0.01(-11.76%)
Nov 03, 2010 0.0792 0.0850 0.0710 0.0850 58,317 +0.01(+11.84%)
Nov 02, 2010 0.0790 0.0790 0.0760 0.0760 20,000 -0.01(-6.17%)
Nov 01, 2010 0.0800 0.0850 0.0800 0.0810 48,000 +0.00(+1.25%)
Oct 29, 2010 0.0750 0.0800 0.0750 0.0800 61,800 +0.00(+0.00%)
Oct 28, 2010 0.0820 0.0820 0.0750 0.0800 30,600 -0.00(-4.76%)
Oct 27, 2010 0.0751 0.0850 0.0751 0.0840 23,700 +0.00(+5.00%)
Oct 25, 2010 0.0800 0.0850 0.0790 0.0800 229,700 +0.00(+0.00%)
Oct 22, 2010 0.0850 0.0850 0.0800 0.0800 75,000 +0.00(+0.00%)
Oct 21, 2010 0.0840 0.0850 0.0790 0.0800 57,300 +0.00(+1.27%)
Oct 20, 2010 0.0800 0.0840 0.0700 0.0790 93,000 +0.00(+0.00%)
Oct 19, 2010 0.0760 0.0790 0.0760 0.0790 39,700 -0.00(-1.25%)
Oct 18, 2010 0.0800 0.0800 0.0800 0.0800 8,600 +0.00(+0.00%)
Oct 15, 2010 0.0930 0.0930 0.0750 0.0800 136,612 -0.01(-11.11%)
Oct 14, 2010 0.0860 0.0900 0.0860 0.0900 16,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.