Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southpeak Interactive Crp (OP: SOPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Nov 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2011 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Nov 23, 2011 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 21, 2011 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 18, 2011 0.0200 0.0500 0.0200 0.0500 65,000 +0.03(+150.00%)
Nov 17, 2011 0.0200 0.0200 0.0200 0.0200 145,000 -0.02(-42.86%)
Nov 16, 2011 0.0350 0.0350 0.0350 0.0350 300 -0.01(-30.00%)
Nov 15, 2011 0.0500 0.0500 0.0500 0.0500 500 -0.01(-23.08%)
Nov 14, 2011 0.0650 0.0650 0.0650 0.0650 500 -0.01(-7.14%)
Nov 11, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 10, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.01(+7.69%)
Nov 08, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 07, 2011 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 03, 2011 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 02, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 01, 2011 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Oct 31, 2011 0.0450 0.0700 0.0450 0.0700 5,890 +0.03(+55.56%)
Oct 26, 2011 0.0450 0.0450 0.0450 0 -0.03(-36.62%)
Oct 25, 2011 0.0710 0.0710 0.0700 0.0710 50,000 -0.00(-5.33%)
Oct 24, 2011 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 21, 2011 0.0710 0.0750 0.0710 0.0750 22,500 +0.00(+0.00%)
Oct 20, 2011 0.0710 0.0750 0.0710 0.0750 5,900 +0.00(+0.00%)
Oct 19, 2011 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 18, 2011 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 17, 2011 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Oct 14, 2011 0.0750 0.0750 0.0750 0.0750 500 +0.00(+4.17%)
Oct 13, 2011 0.0750 0.0750 0.0720 0.0720 15,000 +0.00(+1.41%)
Oct 12, 2011 0.0710 0.0710 0.0710 0.0710 5,000 +0.00(+1.43%)
Oct 10, 2011 0.0700 0.0700 0.0700 0 -0.03(-27.84%)
Sep 30, 2011 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Sep 28, 2011 0.0970 0.0970 0.0970 0.0970 0 -0.02(-19.17%)
Sep 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2011 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.