Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (TSV: SUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 55,000 -0.01(-12.50%)
Nov 25, 2020 0.0800 0.0800 0.0800 24 +0.00(+0.00%)
Nov 24, 2020 0.0700 0.0800 0.0700 0.0800 21,500 +0.01(+23.08%)
Nov 23, 2020 0.0650 0.0650 0.0650 0.0650 1,057 -0.01(-7.14%)
Nov 19, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 12,000 -0.02(-25.00%)
Nov 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 12, 2020 0.0750 0.0750 0.0750 0.0750 9,150 +0.00(+0.00%)
Nov 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 09, 2020 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 03, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 22, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 44,000 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 07, 2020 0.0700 0.0700 0.0700 0.0700 1,120 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 28, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 23, 2020 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Sep 21, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2020 0.0750 0.0800 0.0750 0.0800 25,200 +0.01(+6.67%)
Sep 16, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 11, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 10, 2020 0.0800 0.0800 0.0750 0.0750 59,425 -0.01(-11.76%)
Sep 09, 2020 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Sep 08, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.