Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.09 10.14 10.07 10.10 8,700 -0.01(-0.10%)
Nov 29, 2018 10.09 10.23 10.08 10.11 4,442 -0.13(-1.27%)
Nov 28, 2018 10.25 10.25 10.23 10.24 777 -0.01(-0.10%)
Nov 27, 2018 10.21 10.25 10.21 10.25 7,426 +0.00(+0.00%)
Nov 26, 2018 10.14 10.25 10.14 10.25 10,300 +0.00(+0.00%)
Nov 23, 2018 10.09 10.25 10.05 10.25 1,700 +0.04(+0.39%)
Nov 20, 2018 10.21 10.21 10.21 0 +0.01(+0.10%)
Nov 19, 2018 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Nov 16, 2018 10.20 10.20 10.20 10.20 200 -0.02(-0.20%)
Nov 15, 2018 10.07 10.22 10.05 10.22 1,824 +0.02(+0.20%)
Nov 14, 2018 10.05 10.20 10.05 10.20 12,462 +0.00(+0.00%)
Nov 13, 2018 10.06 10.20 10.06 10.20 1,843 +0.10(+0.99%)
Nov 09, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 06, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 01, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 30, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 26, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 24, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 23, 2018 10.10 10.10 10.10 10.10 50,000 +0.01(+0.10%)
Oct 17, 2018 10.09 10.09 10.09 0 +0.01(+0.10%)
Oct 16, 2018 10.08 10.08 10.08 10.08 804 -0.01(-0.10%)
Oct 15, 2018 10.09 10.09 10.09 10.09 8,320 -0.01(-0.10%)
Oct 08, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Oct 05, 2018 10.09 10.09 10.09 10.09 5,000 -0.01(-0.10%)
Oct 04, 2018 10.10 10.10 10.10 10.10 4,696 +0.00(+0.00%)
Oct 03, 2018 10.10 10.10 10.10 10.10 904 -0.01(-0.14%)
Oct 02, 2018 10.11 10.11 10.11 10.11 100 -0.01(-0.05%)
Sep 27, 2018 10.12 10.12 10.12 0 +0.00(+0.00%)
Sep 25, 2018 10.12 10.12 10.12 0 -0.05(-0.49%)
Sep 24, 2018 10.10 10.20 10.10 10.17 5,217 +0.13(+1.29%)
Sep 21, 2018 10.03 10.04 10.03 10.04 300 -0.08(-0.83%)
Sep 20, 2018 10.15 10.15 10.12 10.12 375,550 -0.08(-0.74%)
Sep 19, 2018 10.10 10.20 10.10 10.20 179,479 +0.18(+1.80%)
Sep 18, 2018 10.02 10.02 10.02 83 +0.00(+0.00%)
Sep 17, 2018 10.03 10.03 10.02 10.02 1,000 -0.04(-0.40%)
Sep 14, 2018 10.06 10.06 10.06 10.06 16,200 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.