Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 204.50 | 204.50 | 204.50 | 40 | +12.50(+6.51%) | |
| Nov 24, 2015 | 192.00 | 192.00 | 192.00 | 88 | -3.06(-1.57%) | |
| Nov 23, 2015 | 205.00 | 195.06 | 978 | +5.06(+2.66%) | ||
| Nov 20, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 197 | -16.20(-7.86%) |
| Nov 17, 2015 | 206.20 | 206.20 | 206.20 | 209 | +0.00(+0.00%) | |
| Nov 16, 2015 | 206.20 | 206.20 | 206.20 | 206.20 | 257 | +22.20(+12.07%) |
| Nov 13, 2015 | 184.00 | 184.00 | 184.00 | 184.00 | 220 | -16.00(-8.00%) |
| Nov 12, 2015 | 200.00 | 200.00 | 200.00 | 200.00 | 0 | +20.00(+11.11%) |
| Nov 11, 2015 | 178.36 | 180.00 | 178.36 | 180.00 | 299 | -9.00(-4.76%) |
| Nov 10, 2015 | 183.00 | 189.00 | 175.00 | 189.00 | 996 | -11.00(-5.50%) |
| Nov 09, 2015 | 199.14 | 200.00 | 199.00 | 200.00 | 1,132 | +1.00(+0.50%) |
| Nov 06, 2015 | 205.00 | 205.00 | 199.00 | 199.00 | 559 | -12.20(-5.78%) |
| Nov 05, 2015 | 211.20 | 211.20 | 211.20 | 211.20 | 388 | +0.00(+0.00%) |
| Nov 04, 2015 | 213.50 | 213.50 | 211.20 | 211.20 | 343 | -5.30(-2.45%) |
| Oct 30, 2015 | 216.50 | 216.50 | 216.50 | 21 | -13.50(-5.87%) | |
| Oct 29, 2015 | 229.63 | 230.00 | 229.63 | 230.00 | 565 | +0.00(+0.00%) |
| Oct 27, 2015 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2015 | 227.00 | 230.00 | 225.76 | 230.00 | 1,457 | +5.24(+2.33%) |
| Oct 16, 2015 | 224.76 | 224.76 | 224.76 | 0 | +9.76(+4.54%) | |
| Oct 14, 2015 | 215.00 | 215.00 | 215.00 | 174 | +0.00(+0.00%) | |
| Oct 08, 2015 | 215.00 | 215.00 | 215.00 | 74 | -7.88(-3.54%) | |
| Oct 07, 2015 | 215.00 | 222.88 | 215.00 | 222.88 | 412 | +2.88(+1.31%) |
| Oct 06, 2015 | 220.00 | 220.00 | 220.00 | 220.00 | 218 | -2.00(-0.90%) |
| Oct 02, 2015 | 222.00 | 222.00 | 222.00 | 47 | +0.00(+0.00%) | |
| Sep 30, 2015 | 222.00 | 222.00 | 222.00 | 39 | +2.00(+0.91%) | |
| Sep 29, 2015 | 220.00 | 220.00 | 220.00 | 220.00 | 215 | +3.00(+1.38%) |
| Sep 23, 2015 | 217.00 | 217.00 | 217.00 | 167 | -8.00(-3.56%) | |
| Sep 15, 2015 | 225.00 | 225.00 | 225.00 | 10 | +9.00(+4.17%) | |
| Sep 11, 2015 | 216.00 | 216.00 | 216.00 | 21 | -4.00(-1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.