Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2017 | 233.63 | 233.63 | 233.63 | 31 | +3.63(+1.58%) | |
| Nov 27, 2017 | 230.00 | 230.00 | 230.00 | 230.00 | 458 | -7.50(-3.16%) |
| Nov 24, 2017 | 237.70 | 237.70 | 237.50 | 237.50 | 606 | +3.50(+1.50%) |
| Nov 22, 2017 | 234.00 | 234.00 | 234.00 | 111 | -2.50(-1.06%) | |
| Nov 17, 2017 | 236.50 | 236.50 | 236.50 | 30 | +2.44(+1.04%) | |
| Nov 16, 2017 | 238.36 | 238.36 | 234.06 | 234.06 | 499 | +2.06(+0.89%) |
| Nov 14, 2017 | 232.00 | 232.00 | 232.00 | 49 | -0.56(-0.24%) | |
| Nov 08, 2017 | 232.56 | 232.56 | 232.56 | 82 | -3.44(-1.46%) | |
| Oct 27, 2017 | 236.00 | 236.00 | 236.00 | 38 | +8.00(+3.51%) | |
| Oct 26, 2017 | 228.00 | 228.00 | 228.00 | 228.00 | 665 | -1.50(-0.65%) |
| Oct 25, 2017 | 229.01 | 229.50 | 229.01 | 229.50 | 200 | +3.19(+1.41%) |
| Oct 23, 2017 | 226.31 | 226.31 | 226.31 | 12 | -2.70(-1.18%) | |
| Oct 20, 2017 | 230.00 | 230.00 | 229.01 | 229.01 | 228 | +0.01(+0.00%) |
| Oct 19, 2017 | 229.00 | 229.00 | 229.00 | 229.00 | 207 | -0.01(-0.00%) |
| Oct 16, 2017 | 229.01 | 229.01 | 229.01 | 80 | -6.66(-2.83%) | |
| Oct 13, 2017 | 235.67 | 235.67 | 235.67 | 235.67 | 174 | +6.87(+3.00%) |
| Oct 10, 2017 | 228.80 | 228.80 | 228.80 | 100 | +0.00(+0.00%) | |
| Oct 06, 2017 | 228.80 | 228.80 | 228.80 | 228.80 | 267 | -8.90(-3.74%) |
| Oct 04, 2017 | 237.70 | 237.70 | 237.70 | 10 | +0.00(+0.00%) | |
| Oct 02, 2017 | 237.70 | 237.70 | 237.70 | 98 | +7.70(+3.35%) | |
| Sep 25, 2017 | 230.00 | 230.00 | 230.00 | 3 | -2.00(-0.86%) | |
| Sep 22, 2017 | 232.00 | 232.00 | 232.00 | 232.00 | 168 | -2.01(-0.86%) |
| Sep 15, 2017 | 234.01 | 234.01 | 234.01 | 11 | -7.53(-3.12%) | |
| Sep 14, 2017 | 241.54 | 241.54 | 241.54 | 241.54 | 222 | +7.04(+3.00%) |
| Sep 13, 2017 | 234.50 | 234.50 | 234.50 | 234.50 | 102 | +0.50(+0.21%) |
| Sep 11, 2017 | 234.00 | 234.00 | 234.00 | 18 | +0.00(+0.00%) | |
| Sep 08, 2017 | 240.00 | 240.00 | 234.00 | 234.00 | 316 | -15.00(-6.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.