Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 267.00 | 45 | +0.00(+0.00%) | |||
| Nov 24, 2022 | 267.00 | 63 | +2.00(+0.75%) | |||
| Nov 22, 2022 | 265.00 | 18 | +5.00(+1.92%) | |||
| Nov 18, 2022 | 260.00 | 67 | -3.00(-1.14%) | |||
| Nov 17, 2022 | 269.47 | 269.47 | 263.00 | 263.00 | 555 | +16.98(+6.90%) |
| Nov 16, 2022 | 250.15 | 251.00 | 246.02 | 246.02 | 779 | -4.13(-1.65%) |
| Nov 15, 2022 | 257.01 | 257.01 | 243.18 | 250.15 | 2,054 | -17.85(-6.66%) |
| Nov 08, 2022 | 268.00 | 132 | -2.00(-0.74%) | |||
| Nov 07, 2022 | 270.00 | 270.00 | 268.00 | 270.00 | 970 | -18.00(-6.25%) |
| Nov 02, 2022 | 288.00 | 38 | +13.50(+4.92%) | |||
| Oct 31, 2022 | 274.50 | 70 | -0.50(-0.18%) | |||
| Oct 27, 2022 | 275.00 | 11 | +0.72(+0.26%) | |||
| Oct 26, 2022 | 285.00 | 285.00 | 274.28 | 274.28 | 621 | -4.85(-1.74%) |
| Oct 24, 2022 | 279.13 | 49 | -8.64(-3.00%) | |||
| Oct 21, 2022 | 287.77 | 287.77 | 287.77 | 287.77 | 137 | +17.95(+6.65%) |
| Oct 18, 2022 | 269.82 | 57 | +6.31(+2.39%) | |||
| Oct 13, 2022 | 263.51 | 263.51 | 305 | -20.49(-7.21%) | ||
| Oct 11, 2022 | 284.00 | 1 | -14.89(-4.98%) | |||
| Oct 05, 2022 | 298.89 | 0 | +33.86(+12.78%) | |||
| Oct 04, 2022 | 265.03 | 265.03 | 265.03 | 265.03 | 220 | -1.89(-0.71%) |
| Sep 28, 2022 | 266.92 | 0 | -5.08(-1.87%) | |||
| Sep 26, 2022 | 272.00 | 1 | -0.10(-0.04%) | |||
| Sep 19, 2022 | 272.10 | 37 | -31.79(-10.46%) | |||
| Sep 15, 2022 | 303.89 | 303.89 | 117 | +13.44(+4.63%) | ||
| Sep 14, 2022 | 291.30 | 303.90 | 290.45 | 290.45 | 989 | -0.81(-0.28%) |
| Sep 12, 2022 | 291.26 | 291.26 | 162 | +21.26(+7.87%) | ||
| Sep 06, 2022 | 270.00 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.