Canadian Tire Corp Ltd (TSX: CTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2023 | 268.00 | 46 | +3.36(+1.27%) | |||
| Nov 28, 2023 | 264.64 | 264.64 | 264.64 | 264.64 | 135 | +4.64(+1.78%) |
| Nov 27, 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 327 | +0.00(+0.00%) |
| Nov 24, 2023 | 269.00 | 269.00 | 260.00 | 260.00 | 369 | +3.64(+1.42%) |
| Nov 20, 2023 | 256.36 | 21 | -15.64(-5.75%) | |||
| Nov 16, 2023 | 272.00 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 225 | +14.23(+5.52%) |
| Nov 14, 2023 | 262.22 | 278.20 | 257.77 | 257.77 | 2,697 | +4.41(+1.74%) |
| Nov 13, 2023 | 253.36 | 253.36 | 253.36 | 253.36 | 143 | -6.23(-2.40%) |
| Nov 10, 2023 | 261.10 | 261.10 | 259.59 | 259.59 | 262 | -5.35(-2.02%) |
| Nov 08, 2023 | 264.94 | 0 | +14.94(+5.98%) | |||
| Nov 07, 2023 | 250.00 | 250.00 | 250.00 | 250.00 | 211 | -16.50(-6.19%) |
| Nov 02, 2023 | 266.50 | 266.50 | 154 | +0.00(+0.00%) | ||
| Oct 31, 2023 | 266.50 | 35 | -3.50(-1.30%) | |||
| Oct 27, 2023 | 270.00 | 15 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 270.00 | 270.00 | 270.00 | 270.00 | 204 | +0.00(+0.00%) |
| Oct 25, 2023 | 267.18 | 281.11 | 267.18 | 270.00 | 902 | +1.32(+0.49%) |
| Oct 20, 2023 | 268.68 | 0 | -13.68(-4.84%) | |||
| Oct 12, 2023 | 282.36 | 24 | +10.36(+3.81%) | |||
| Oct 11, 2023 | 272.00 | 272.00 | 272.00 | 272.00 | 100 | +6.00(+2.26%) |
| Oct 05, 2023 | 266.00 | 266.00 | 172 | -19.00(-6.67%) | ||
| Sep 26, 2023 | 285.00 | 4 | -7.78(-2.66%) | |||
| Sep 25, 2023 | 291.91 | 292.78 | 277.07 | 292.78 | 339 | +12.78(+4.56%) |
| Sep 22, 2023 | 275.01 | 280.00 | 275.01 | 280.00 | 220 | -1.00(-0.36%) |
| Sep 20, 2023 | 281.00 | 1 | -13.44(-4.56%) | |||
| Sep 14, 2023 | 294.44 | 0 | +18.89(+6.86%) | |||
| Sep 12, 2023 | 275.55 | 0 | -14.44(-4.98%) | |||
| Sep 08, 2023 | 289.99 | 12 | +4.99(+1.75%) | |||
| Sep 05, 2023 | 285.00 | 4 | +11.27(+4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.