Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espial Group Inc (TSX: ESP )

4.400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 27, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Nov 26, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 25, 2008 0.4000 0.4000 0.4000 0.4000 1,300,000 +0.05(+14.29%)
Nov 24, 2008 0.4000 0.4000 0.3500 0.3500 1,750 -0.05(-12.50%)
Nov 21, 2008 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Nov 20, 2008 0.4000 0.4000 0.3000 0.4000 4,000 +0.05(+14.29%)
Nov 19, 2008 0.4000 0.4000 0.3500 0.3500 3,500 -0.15(-30.00%)
Nov 18, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.10(+25.00%)
Nov 13, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2008 0.5500 0.5500 0.4000 0.4000 3,483 -0.20(-33.33%)
Nov 10, 2008 0.6000 0.6000 50 +0.00(+0.00%)
Nov 07, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Nov 06, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.10(-14.29%)
Nov 05, 2008 0.7000 0.7000 0 +0.00(+0.00%)
Nov 04, 2008 0.7000 0.7000 0.7000 0.7000 4,400 -0.03(-4.11%)
Nov 03, 2008 0.6300 0.7300 0.6300 0.7300 7,500 +0.28(+64.04%)
Oct 31, 2008 0.4450 0.4450 0 +0.00(+0.00%)
Oct 30, 2008 0.4000 0.4450 0.4000 0.4450 4,000 -0.01(-1.11%)
Oct 29, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 28, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 27, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2008 0.4000 0.4500 0.4000 0.4500 10,000 +0.15(+50.00%)
Oct 23, 2008 0.3000 0.3000 0.3000 0.3000 1,105,000 -0.10(-25.00%)
Oct 22, 2008 0.5100 0.5100 0.4000 0.4000 9,500 -0.35(-46.67%)
Oct 21, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 20, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 16, 2008 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Oct 15, 2008 0.7500 0.7500 0 +0.00(+0.00%)
Oct 14, 2008 0.7500 0.7500 0.7500 0.7500 800 -0.10(-11.76%)
Oct 10, 2008 0.9000 0.9000 0.8500 0.8500 2,000 -0.05(-5.56%)
Oct 09, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 03, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Oct 01, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 30, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 29, 2008 1.000 1.000 0.9000 0.9000 5,000 -0.20(-18.18%)
Sep 26, 2008 1.100 1.100 0 +0.00(+0.00%)
Sep 25, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 24, 2008 1.100 1.200 1.100 1.100 5,400 +0.15(+15.79%)
Sep 23, 2008 0.9500 0.9500 0 +0.00(+0.00%)
Sep 22, 2008 0.9500 0.9500 0.9500 0.9500 15,000 -0.05(-5.00%)
Sep 19, 2008 1.000 1.000 1.000 1.000 1,000 +0.10(+11.11%)
Sep 18, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 17, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 16, 2008 0.9000 0.9000 0.9000 0.9000 537 +0.00(+0.00%)
Sep 15, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 11, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 10, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2008 0.9000 0.9000 0.9000 0.9000 1,899 +0.00(+0.00%)
Sep 08, 2008 0.9000 0 +0.00(+0.00%)
Sep 05, 2008 0.9000 0 +0.00(+0.00%)
Sep 04, 2008 1.000 1.000 0.9000 0.9000 45,000 -0.10(-10.00%)
Sep 03, 2008 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.