Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NRG Yield Inc (NY: NYLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 19.45 19.50 18.93 19.05 1,550,283 -0.60(-3.05%)
Nov 29, 2017 19.80 19.85 19.55 19.65 452,090 -0.10(-0.51%)
Nov 28, 2017 19.60 20.00 19.60 19.75 383,317 +0.15(+0.77%)
Nov 27, 2017 19.60 19.80 19.55 19.60 888,335 +0.00(+0.00%)
Nov 24, 2017 19.55 19.75 19.50 19.60 116,770 +0.05(+0.26%)
Nov 22, 2017 19.30 19.65 19.30 19.55 308,826 +0.30(+1.56%)
Nov 21, 2017 19.45 19.65 19.20 19.25 639,460 -0.15(-0.77%)
Nov 20, 2017 19.70 19.85 19.25 19.40 530,501 -0.30(-1.52%)
Nov 17, 2017 19.65 19.85 19.60 19.70 283,843 -0.05(-0.25%)
Nov 16, 2017 19.85 19.90 19.65 19.75 318,061 +0.05(+0.25%)
Nov 15, 2017 19.95 20.05 19.68 19.70 430,191 -0.25(-1.25%)
Nov 14, 2017 19.70 20.15 19.70 19.95 791,587 +0.30(+1.53%)
Nov 13, 2017 19.55 19.80 19.50 19.65 608,654 +0.10(+0.51%)
Nov 10, 2017 19.50 19.75 19.50 19.55 693,566 -0.05(-0.26%)
Nov 09, 2017 19.40 19.80 19.40 19.60 289,730 +0.05(+0.26%)
Nov 08, 2017 19.50 19.85 19.20 19.55 421,013 -0.05(-0.26%)
Nov 07, 2017 19.25 19.82 19.18 19.60 566,077 +0.35(+1.82%)
Nov 06, 2017 19.30 19.65 19.20 19.25 519,572 -0.05(-0.26%)
Nov 03, 2017 18.55 19.65 18.55 19.30 1,024,154 +0.70(+3.76%)
Nov 02, 2017 18.65 19.50 18.45 18.60 1,321,763 +0.10(+0.54%)
Nov 01, 2017 18.70 18.85 18.45 18.50 478,436 -0.10(-0.54%)
Oct 31, 2017 18.55 18.75 18.40 18.60 372,265 +0.05(+0.27%)
Oct 30, 2017 18.65 18.70 18.45 18.55 345,752 -0.15(-0.80%)
Oct 27, 2017 18.55 18.75 18.40 18.70 296,885 +0.15(+0.81%)
Oct 26, 2017 18.70 18.85 18.50 18.55 308,275 -0.10(-0.54%)
Oct 25, 2017 18.75 18.90 18.45 18.65 695,356 -0.10(-0.53%)
Oct 24, 2017 18.65 18.82 18.55 18.75 450,301 +0.10(+0.54%)
Oct 23, 2017 18.90 19.00 18.55 18.65 610,052 -0.30(-1.58%)
Oct 20, 2017 18.95 19.15 18.85 18.95 317,213 +0.10(+0.53%)
Oct 19, 2017 18.85 19.00 18.60 18.85 762,742 -0.15(-0.79%)
Oct 18, 2017 19.05 19.20 18.90 19.00 479,808 +0.05(+0.26%)
Oct 17, 2017 18.90 19.05 18.70 18.95 405,173 +0.00(+0.00%)
Oct 16, 2017 19.15 19.30 18.90 18.95 386,015 -0.20(-1.04%)
Oct 13, 2017 19.20 19.30 19.00 19.15 387,989 +0.05(+0.26%)
Oct 12, 2017 18.60 19.45 18.47 19.10 1,257,777 +0.45(+2.41%)
Oct 11, 2017 18.75 19.00 18.75 18.65 440,029 -0.35(-1.84%)
Oct 10, 2017 18.95 19.18 18.90 19.00 409,292 +0.10(+0.53%)
Oct 09, 2017 18.85 19.05 18.75 18.90 266,621 +0.05(+0.27%)
Oct 06, 2017 18.70 19.00 18.60 18.85 400,632 +0.05(+0.27%)
Oct 05, 2017 18.65 18.85 18.50 18.80 639,435 +0.25(+1.35%)
Oct 04, 2017 18.90 19.00 18.55 18.55 564,634 -0.40(-2.11%)
Oct 03, 2017 19.05 19.10 18.65 18.95 741,756 +0.00(+0.00%)
Oct 02, 2017 19.30 19.32 18.57 18.95 1,103,525 -0.35(-1.81%)
Sep 29, 2017 19.65 19.75 19.25 19.30 859,701 -0.30(-1.53%)
Sep 28, 2017 19.55 19.70 19.27 19.60 701,494 +0.05(+0.26%)
Sep 27, 2017 19.60 19.60 19.23 19.55 1,643,650 -0.05(-0.26%)
Sep 26, 2017 19.50 19.80 19.40 19.60 2,706,964 +0.00(+0.00%)
Sep 25, 2017 19.45 19.85 19.27 19.60 977,195 +0.20(+1.03%)
Sep 22, 2017 19.15 20.00 19.05 19.40 2,772,480 +0.25(+1.31%)
Sep 21, 2017 19.00 19.20 18.94 19.15 496,045 +0.15(+0.79%)
Sep 20, 2017 18.80 19.20 18.79 19.00 851,344 +0.20(+1.06%)
Sep 19, 2017 18.80 18.95 18.65 18.80 555,981 +0.05(+0.27%)
Sep 18, 2017 19.00 19.05 18.65 18.75 617,873 -0.20(-1.06%)
Sep 15, 2017 18.80 19.00 18.70 18.95 838,832 +0.20(+1.07%)
Sep 14, 2017 18.45 18.80 18.30 18.75 421,080 +0.25(+1.35%)
Sep 13, 2017 18.45 18.70 18.40 18.50 416,498 +0.05(+0.27%)
Sep 12, 2017 18.60 18.66 18.40 18.45 323,311 -0.15(-0.81%)
Sep 11, 2017 18.45 18.75 18.45 18.60 206,421 +0.20(+1.09%)
Sep 08, 2017 18.10 18.40 17.93 18.40 344,696 +0.30(+1.66%)
Sep 07, 2017 18.40 18.50 18.00 18.10 649,682 -0.30(-1.63%)
Sep 06, 2017 18.75 18.90 18.40 18.40 420,203 -0.30(-1.60%)
Sep 05, 2017 18.70 18.85 18.60 18.70 421,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.