Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brownie's Marine Group Inc (OP: BWMG )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0350 0.0365 0.0350 0.0355 21,482 -0.00(-0.28%)
Dec 30, 2021 0.0370 0.0370 0.0345 0.0356 87,850 -0.00(-3.78%)
Dec 29, 2021 0.0330 0.0370 0.0330 0.0370 29,535 +0.01(+23.33%)
Dec 28, 2021 0.0380 0.0380 0.0300 0.0300 16,056 -0.00(-10.45%)
Dec 27, 2021 0.0335 0.0335 0.0335 0.0335 1,000 +0.01(+31.37%)
Dec 23, 2021 0.0330 0.0358 0.0255 0.0255 202,652 -0.01(-22.73%)
Dec 22, 2021 0.0358 0.0358 0.0330 0.0330 2,725 -0.00(-1.79%)
Dec 21, 2021 0.0358 0.0358 0.0336 0.0336 13,073 +0.00(+0.30%)
Dec 20, 2021 0.0335 0.0335 0.0335 0.0335 3,450 +0.00(+0.00%)
Dec 17, 2021 0.0360 0.0360 0.0335 0.0335 3,300 +0.00(+0.00%)
Dec 16, 2021 0.0355 0.0385 0.0335 0.0335 255,666 +0.00(+4.36%)
Dec 15, 2021 0.0350 0.0350 0.0321 0.0321 60,550 -0.00(-9.58%)
Dec 14, 2021 0.0350 0.0360 0.0350 0.0355 23,643 +0.00(+2.01%)
Dec 13, 2021 0.0332 0.0388 0.0332 0.0348 430,550 -0.00(-10.31%)
Dec 10, 2021 0.0372 0.0388 0.0325 0.0388 726,150 +0.00(+9.92%)
Dec 09, 2021 0.0370 0.0370 0.0353 0.0353 2,100 +0.00(+0.00%)
Dec 08, 2021 0.0360 0.0360 0.0352 0.0353 25,150 +0.00(+0.00%)
Dec 07, 2021 0.0369 0.0387 0.0351 0.0353 15,750 +0.00(+0.57%)
Dec 06, 2021 0.0369 0.0369 0.0351 0.0351 30,650 -0.00(-9.30%)
Dec 03, 2021 0.0369 0.0387 0.0351 0.0387 9,077 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.