Dick's Sporting Goods Inc (NY: DKS )

195.75 -5.13 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.96 13.13 12.88 13.02 750,625 -0.00(-0.03%)
Dec 30, 2004 12.87 13.05 12.87 13.02 841,079 +0.11(+0.89%)
Dec 29, 2004 12.73 12.96 12.73 12.91 500,327 +0.11(+0.84%)
Dec 28, 2004 12.65 12.88 12.63 12.80 682,313 +0.24(+1.95%)
Dec 27, 2004 12.83 12.92 12.48 12.56 783,027 -0.23(-1.77%)
Dec 23, 2004 12.85 12.90 12.69 12.78 476,026 -0.14(-1.09%)
Dec 22, 2004 12.63 13.01 12.63 12.92 984,184 +0.24(+1.93%)
Dec 21, 2004 12.30 12.68 12.30 12.68 1,008,754 +0.30(+2.42%)
Dec 20, 2004 12.59 12.76 12.27 12.38 1,497,741 -0.21(-1.68%)
Dec 17, 2004 12.64 12.79 12.53 12.59 1,189,121 -0.04(-0.35%)
Dec 16, 2004 12.97 13.04 12.50 12.63 1,412,148 -0.44(-3.37%)
Dec 15, 2004 12.88 13.08 12.80 13.07 1,150,239 +0.10(+0.80%)
Dec 14, 2004 12.68 13.13 12.55 12.97 2,337,200 +0.29(+2.25%)
Dec 13, 2004 12.93 12.94 12.60 12.68 2,443,044 -0.24(-1.86%)
Dec 10, 2004 13.04 13.16 12.88 12.93 3,006,554 -0.11(-0.85%)
Dec 09, 2004 13.10 13.10 12.92 13.04 988,234 -0.06(-0.42%)
Dec 08, 2004 13.08 13.17 12.99 13.09 821,098 +0.01(+0.06%)
Dec 07, 2004 13.31 13.33 13.06 13.08 965,553 -0.23(-1.70%)
Dec 06, 2004 13.28 13.36 13.22 13.31 824,608 -0.04(-0.33%)
Dec 03, 2004 13.33 13.44 13.27 13.36 708,234 +0.07(+0.50%)
Dec 02, 2004 13.38 13.40 13.23 13.29 1,492,071 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.