Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Timber & Forestry Ishares ETF (NQ: WOOD )

79.30 -1.82 (-2.24%)
Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.04 40.90 40.90 40.90 8,759 -0.69(-1.67%)
Dec 30, 2015 41.74 41.79 41.37 41.60 31,153 -0.27(-0.64%)
Dec 29, 2015 41.97 42.22 41.70 41.86 13,855 +0.23(+0.56%)
Dec 28, 2015 41.76 41.77 41.46 41.63 24,025 -0.31(-0.74%)
Dec 24, 2015 41.69 41.94 41.94 41.94 8,058 +0.39(+0.95%)
Dec 23, 2015 41.20 41.58 41.12 41.55 13,284 +0.60(+1.46%)
Dec 22, 2015 40.62 41.02 40.48 40.95 44,974 +0.34(+0.84%)
Dec 21, 2015 40.70 40.70 40.23 40.60 39,416 +0.13(+0.32%)
Dec 18, 2015 41.01 41.01 40.41 40.47 32,312 -1.08(-2.59%)
Dec 17, 2015 41.99 41.99 41.35 41.55 5,298 -0.08(-0.19%)
Dec 16, 2015 41.14 41.63 41.06 41.63 11,944 +0.68(+1.65%)
Dec 15, 2015 41.09 41.37 40.92 40.96 65,605 +0.32(+0.79%)
Dec 14, 2015 41.14 41.25 40.58 40.64 14,075 -0.31(-0.76%)
Dec 11, 2015 41.37 41.39 40.89 40.95 11,290 -1.07(-2.55%)
Dec 10, 2015 41.91 42.08 41.75 42.02 8,528 +0.05(+0.11%)
Dec 09, 2015 42.21 42.49 41.75 41.98 9,695 -0.36(-0.85%)
Dec 08, 2015 42.39 42.49 42.25 42.34 9,663 -0.81(-1.89%)
Dec 07, 2015 43.38 43.38 42.87 43.15 11,306 -0.44(-1.00%)
Dec 04, 2015 43.12 43.59 43.12 43.59 13,670 +0.35(+0.80%)
Dec 03, 2015 43.71 43.71 42.99 43.24 16,394 -0.18(-0.41%)
Dec 02, 2015 44.02 44.02 43.36 43.42 20,326 -0.59(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.