Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly-Clark (NY: KMB )

134.67 -0.98 (-0.72%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 27.29 27.64 27.16 27.62 4,086,329 +0.30(+1.09%)
Dec 30, 2002 27.23 27.38 27.23 27.32 2,988,953 +0.15(+0.56%)
Dec 27, 2002 27.27 27.38 27.12 27.17 1,816,471 -0.08(-0.28%)
Dec 26, 2002 27.29 27.50 27.21 27.25 2,277,936 -0.08(-0.30%)
Dec 24, 2002 27.01 27.43 27.01 27.33 1,944,684 +0.07(+0.26%)
Dec 23, 2002 27.04 27.35 27.02 27.26 3,506,447 -0.13(-0.49%)
Dec 20, 2002 27.00 27.40 26.97 27.39 5,324,122 +0.42(+1.57%)
Dec 19, 2002 27.17 27.36 26.83 26.97 5,619,391 -0.38(-1.38%)
Dec 18, 2002 27.32 27.36 27.27 27.35 3,238,333 +0.12(+0.45%)
Dec 17, 2002 27.35 27.35 27.03 27.22 3,499,229 -0.15(-0.55%)
Dec 16, 2002 27.21 27.40 27.08 27.38 5,410,399 +0.17(+0.64%)
Dec 13, 2002 26.80 27.40 26.76 27.20 7,395,817 +0.41(+1.52%)
Dec 12, 2002 26.83 27.35 26.36 26.79 12,119,948 -0.42(-1.56%)
Dec 11, 2002 27.06 27.81 27.05 27.22 15,535,134 -0.67(-2.40%)
Dec 10, 2002 27.00 27.89 27.00 27.89 6,099,761 +0.77(+2.85%)
Dec 09, 2002 27.70 27.75 26.67 27.11 6,287,613 -0.47(-1.69%)
Dec 06, 2002 27.81 28.01 27.24 27.58 8,603,360 -0.52(-1.86%)
Dec 05, 2002 29.77 29.77 27.93 28.10 9,236,350 -1.66(-5.57%)
Dec 04, 2002 29.59 29.90 29.47 29.76 4,904,249 +0.09(+0.29%)
Dec 03, 2002 29.63 29.92 29.62 29.67 3,526,212 +0.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.