Indicators

Onstream Media Corp (OP: ONSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1610	0.1610	0.1610	0.1610	7,600	-0.01(-3.13%)
Dec 28, 2018		0.1662	0.1662	0.1662	6	+0.00(+0.00%)
Dec 27, 2018	0.2250	0.2250	0.1662	0.1662	493	-0.02(-9.13%)
Dec 26, 2018		0.1829	0.1829	0.1829	59	+0.00(+0.00%)
Dec 24, 2018		0.1829	0.1829	0.1829	8	+0.00(+0.00%)
Dec 21, 2018	0.1829	0.1829	0.1829	0.1829	5,000	+0.00(+0.49%)
Dec 18, 2018		0.1820	0.1820	0.1820	0	+0.00(+1.68%)
Dec 17, 2018	0.3000	0.3000	0.1790	0.1790	318,500	-0.03(-12.68%)
Dec 14, 2018	0.1777	0.2350	0.1777	0.2050	16,800	+0.03(+15.36%)
Dec 12, 2018		0.1777	0.1777	0.1777	0	-0.03(-15.38%)
Dec 11, 2018	0.2400	0.2450	0.2100	0.2100	11,150	-0.02(-8.70%)
Dec 07, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Dec 06, 2018	0.2000	0.2000	0.2000	0.2000	461	-0.02(-9.09%)
Dec 04, 2018	0.1800	0.2200	0.1800	0.2200	7,600	+0.04(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.