Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.08	27.43	26.95	27.16	9,116,594	-0.15(-0.56%)
Dec 28, 2007	27.50	27.61	26.99	27.31	12,438,365	-0.08(-0.28%)
Dec 27, 2007	27.70	27.88	27.37	27.39	11,483,645	-0.41(-1.49%)
Dec 26, 2007	27.59	27.91	27.47	27.80	7,636,135	-0.02(-0.07%)
Dec 24, 2007	27.58	27.94	27.40	27.82	6,635,453	+0.24(+0.88%)
Dec 21, 2007	27.22	27.58	27.06	27.58	37,239,128	+0.58(+2.15%)
Dec 20, 2007	27.00	27.09	26.30	27.00	25,113,492	+0.58(+2.19%)
Dec 19, 2007	26.63	26.63	26.05	26.42	28,369,850	-0.30(-1.14%)
Dec 18, 2007	27.03	27.26	26.32	26.72	27,001,328	-0.28(-1.02%)
Dec 17, 2007	27.09	27.36	26.95	27.00	19,762,936	-0.18(-0.66%)
Dec 14, 2007	27.27	27.43	27.16	27.18	21,085,336	-0.33(-1.20%)
Dec 13, 2007	27.26	27.79	27.17	27.51	32,206,158	-0.79(-2.80%)
Dec 12, 2007	28.17	28.69	27.79	28.30	31,390,484	+0.57(+2.07%)
Dec 11, 2007	27.98	28.41	27.66	27.73	23,959,710	-0.27(-0.96%)
Dec 10, 2007	27.84	28.12	27.77	28.00	17,524,710	+0.31(+1.12%)
Dec 07, 2007	27.79	27.88	27.46	27.69	13,721,563	-0.20(-0.72%)
Dec 06, 2007	27.88	28.00	27.53	27.89	15,686,701	+0.03(+0.10%)
Dec 05, 2007	27.44	28.17	27.26	27.86	30,125,746	+0.70(+2.57%)
Dec 04, 2007	27.29	27.50	27.09	27.17	22,123,996	-0.41(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.