Qualcomm, Inc. (NQ: QCOM )

162.77 -4.85 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 52.34 52.34 52.34 0 -0.67(-1.27%)
Dec 29, 2016 52.58 53.04 52.51 53.01 4,610,228 +0.23(+0.44%)
Dec 28, 2016 53.50 53.84 52.74 52.78 8,155,915 -1.20(-2.23%)
Dec 27, 2016 53.90 54.24 53.83 53.98 3,772,322 +0.31(+0.58%)
Dec 23, 2016 53.67 53.67 53.67 0 +0.08(+0.15%)
Dec 22, 2016 54.30 54.38 53.35 53.59 7,350,104 -0.32(-0.60%)
Dec 21, 2016 53.84 54.06 53.64 53.91 6,490,797 +0.20(+0.37%)
Dec 20, 2016 54.09 54.23 53.60 53.71 8,327,720 -0.09(-0.16%)
Dec 19, 2016 53.61 54.13 53.49 53.80 9,822,217 +0.45(+0.84%)
Dec 16, 2016 54.98 54.98 53.26 53.35 22,617,272 -1.26(-2.31%)
Dec 15, 2016 54.67 55.20 54.03 54.61 8,922,627 +0.38(+0.70%)
Dec 14, 2016 55.10 55.53 54.06 54.23 12,404,149 -1.43(-2.57%)
Dec 13, 2016 55.16 56.38 54.98 55.66 10,442,448 +0.70(+1.27%)
Dec 12, 2016 54.88 55.10 54.52 54.96 6,995,386 -0.04(-0.07%)
Dec 09, 2016 55.08 55.30 54.43 55.00 6,916,122 -0.02(-0.04%)
Dec 08, 2016 54.92 55.53 54.88 55.03 6,909,387 +0.17(+0.31%)
Dec 07, 2016 54.06 54.86 53.75 54.86 8,972,700 +0.71(+1.32%)
Dec 06, 2016 53.50 54.17 53.38 54.14 8,332,175 +0.88(+1.64%)
Dec 05, 2016 53.29 53.73 52.73 53.27 10,718,187 +0.42(+0.79%)
Dec 02, 2016 51.33 53.25 51.33 52.85 12,067,579 +1.35(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.