Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

20.29 +0.11 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 12.92 13.06 12.82 13.06 91,798 +0.13(+1.04%)
Dec 30, 2004 12.94 13.05 12.77 12.93 158,600 +0.03(+0.23%)
Dec 29, 2004 12.88 13.00 12.81 12.90 265,800 -0.04(-0.27%)
Dec 28, 2004 12.86 13.30 12.86 12.94 415,200 +0.22(+1.77%)
Dec 27, 2004 12.51 12.81 12.50 12.71 353,400 +0.24(+1.92%)
Dec 23, 2004 12.50 12.55 12.43 12.47 170,600 +0.03(+0.24%)
Dec 22, 2004 12.56 12.79 12.35 12.44 260,600 -0.20(-1.54%)
Dec 21, 2004 12.94 12.98 12.56 12.63 325,800 -0.21(-1.67%)
Dec 20, 2004 12.61 13.07 12.58 12.85 511,000 +0.38(+3.01%)
Dec 17, 2004 12.50 12.51 12.38 12.47 412,200 +0.01(+0.12%)
Dec 16, 2004 12.89 12.95 12.34 12.46 331,600 -0.44(-3.41%)
Dec 15, 2004 12.88 13.00 12.80 12.90 334,800 +0.03(+0.23%)
Dec 14, 2004 13.05 13.05 12.80 12.87 378,600 -0.12(-0.96%)
Dec 13, 2004 12.96 13.08 12.82 12.99 321,000 -0.03(-0.19%)
Dec 10, 2004 13.12 13.22 12.96 13.02 785,600 -0.10(-0.76%)
Dec 09, 2004 13.25 13.25 12.94 13.12 404,000 -0.02(-0.11%)
Dec 08, 2004 13.62 13.62 13.00 13.13 298,400 -0.30(-2.23%)
Dec 07, 2004 13.44 13.62 13.36 13.44 257,600 -0.16(-1.18%)
Dec 06, 2004 13.21 13.73 13.06 13.60 421,400 +0.25(+1.87%)
Dec 03, 2004 13.45 13.49 13.11 13.35 387,000 -0.09(-0.67%)
Dec 02, 2004 13.23 13.97 13.23 13.44 873,800 -0.12(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.