Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

24.87 +0.22 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 15.41 15.49 15.33 15.34 379,684 -0.14(-0.92%)
Dec 30, 2004 15.19 15.51 15.18 15.48 188,998 +0.29(+1.93%)
Dec 29, 2004 15.10 15.19 15.06 15.19 100,574 -0.07(-0.49%)
Dec 28, 2004 15.13 15.26 15.06 15.26 266,285 +0.07(+0.45%)
Dec 27, 2004 15.33 15.33 15.10 15.19 110,361 -0.19(-1.21%)
Dec 23, 2004 15.14 15.38 15.11 15.38 125,548 +0.15(+0.99%)
Dec 22, 2004 15.28 15.32 15.20 15.23 167,736 -0.21(-1.34%)
Dec 21, 2004 15.32 15.51 15.32 15.43 492,408 +0.36(+2.42%)
Dec 20, 2004 15.13 15.25 15.04 15.07 410,059 -0.02(-0.12%)
Dec 17, 2004 15.04 15.34 15.02 15.09 341,547 -0.32(-2.08%)
Dec 16, 2004 15.49 15.60 15.41 15.41 226,123 +0.07(+0.48%)
Dec 15, 2004 15.76 15.76 15.28 15.33 315,559 -0.58(-3.65%)
Dec 14, 2004 15.85 15.94 15.82 15.91 173,473 +0.07(+0.43%)
Dec 13, 2004 15.57 15.85 15.54 15.85 226,798 +0.40(+2.57%)
Dec 10, 2004 15.32 15.48 15.28 15.45 152,211 -0.03(-0.17%)
Dec 09, 2004 15.42 15.56 15.29 15.48 492,070 -0.20(-1.27%)
Dec 08, 2004 15.53 15.70 15.48 15.67 276,747 +0.25(+1.61%)
Dec 07, 2004 15.78 15.83 15.40 15.43 215,323 -0.20(-1.25%)
Dec 06, 2004 15.56 15.68 15.41 15.62 220,048 +0.19(+1.23%)
Dec 03, 2004 15.44 15.54 15.27 15.43 505,233 -0.31(-1.94%)
Dec 02, 2004 15.61 15.79 15.43 15.74 276,072 +0.09(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.