Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

64.92 -0.49 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.97 21.19 20.93 21.16 17,734,146 +0.12(+0.55%)
Dec 30, 2010 21.19 21.25 20.96 21.04 17,100,422 -0.14(-0.64%)
Dec 29, 2010 21.32 21.36 21.15 21.18 17,990,364 -0.12(-0.58%)
Dec 28, 2010 21.21 21.37 21.17 21.30 21,776,050 -0.01(-0.03%)
Dec 27, 2010 21.10 21.40 21.02 21.31 20,246,392 +0.15(+0.71%)
Dec 23, 2010 21.32 21.41 21.07 21.16 24,854,444 -0.22(-1.02%)
Dec 22, 2010 21.08 21.58 21.07 21.38 42,566,264 +0.33(+1.59%)
Dec 21, 2010 20.57 21.09 20.54 21.04 37,313,372 +0.49(+2.39%)
Dec 20, 2010 20.50 20.67 20.38 20.55 32,644,572 +0.10(+0.47%)
Dec 17, 2010 20.48 20.65 20.29 20.46 55,270,044 -0.04(-0.20%)
Dec 16, 2010 20.37 20.73 20.28 20.50 50,378,408 +0.16(+0.77%)
Dec 15, 2010 20.33 20.57 20.24 20.34 53,867,648 -0.02(-0.09%)
Dec 14, 2010 20.57 20.72 20.25 20.36 39,248,900 -0.27(-1.33%)
Dec 13, 2010 20.82 20.87 20.48 20.63 44,571,160 -0.03(-0.17%)
Dec 10, 2010 20.70 20.87 20.59 20.67 58,797,848 +0.14(+0.67%)
Dec 09, 2010 20.18 20.56 20.13 20.53 66,975,816 +0.48(+2.38%)
Dec 08, 2010 19.49 20.05 19.46 20.05 45,920,220 +0.61(+3.16%)
Dec 07, 2010 19.86 19.97 19.40 19.44 44,176,852 -0.19(-0.95%)
Dec 06, 2010 19.70 19.87 19.62 19.62 39,781,860 -0.21(-1.06%)
Dec 03, 2010 19.36 19.89 19.32 19.83 53,975,792 +0.18(+0.94%)
Dec 02, 2010 18.86 19.65 18.84 19.65 63,256,452 +0.85(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.