Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yum Brands (NY: YUM )

137.43 +2.59 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.30 27.43 27.21 27.23 2,066,707 -0.14(-0.53%)
Dec 30, 2010 27.52 27.56 27.30 27.37 2,171,103 -0.16(-0.58%)
Dec 29, 2010 27.41 27.68 27.39 27.53 3,176,643 +0.21(+0.75%)
Dec 28, 2010 27.52 27.55 27.15 27.33 2,665,736 -0.16(-0.59%)
Dec 27, 2010 27.58 27.58 27.31 27.49 1,806,676 -0.08(-0.28%)
Dec 23, 2010 27.75 27.90 27.50 27.57 2,938,111 -0.24(-0.86%)
Dec 22, 2010 27.79 27.92 27.58 27.80 2,640,882 +0.04(+0.14%)
Dec 21, 2010 27.59 27.83 27.46 27.77 3,734,281 +0.22(+0.81%)
Dec 20, 2010 27.84 27.85 27.45 27.54 4,194,882 -0.24(-0.86%)
Dec 17, 2010 27.80 27.91 27.58 27.78 6,709,115 +0.02(+0.06%)
Dec 16, 2010 27.39 27.79 27.27 27.77 5,953,256 +0.38(+1.38%)
Dec 15, 2010 27.42 27.57 27.28 27.39 5,919,986 -0.07(-0.24%)
Dec 14, 2010 27.49 27.62 27.33 27.45 4,721,436 -0.01(-0.02%)
Dec 13, 2010 27.94 28.09 27.45 27.46 5,226,644 -0.44(-1.57%)
Dec 10, 2010 27.58 27.99 27.58 27.90 5,377,582 +0.33(+1.21%)
Dec 09, 2010 28.11 28.16 27.48 27.57 9,992,016 -0.34(-1.21%)
Dec 08, 2010 27.79 27.93 27.33 27.90 6,314,969 -0.08(-0.30%)
Dec 07, 2010 27.90 28.19 27.73 27.99 5,518,517 +0.28(+1.02%)
Dec 06, 2010 27.97 28.02 27.61 27.70 5,079,888 -0.37(-1.30%)
Dec 03, 2010 28.12 28.20 27.82 28.07 5,127,769 -0.21(-0.73%)
Dec 02, 2010 27.99 28.48 27.99 28.28 5,159,566 +0.29(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.