Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&R Block (NY: HRB )

51.93 +0.93 (+1.82%)
Streaming Delayed Price Updated: 10:22 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 12.02 12.27 11.99 12.25 4,358,641 +0.20(+1.70%)
Dec 28, 2012 12.12 12.14 12.01 12.04 4,432,568 -0.15(-1.25%)
Dec 27, 2012 12.12 12.21 12.04 12.19 4,079,340 +0.11(+0.87%)
Dec 26, 2012 12.27 12.32 12.02 12.09 3,955,414 -0.20(-1.61%)
Dec 24, 2012 12.33 12.41 12.18 12.29 2,849,010 -0.02(-0.16%)
Dec 21, 2012 12.48 12.55 12.31 12.31 8,559,221 -0.20(-1.64%)
Dec 20, 2012 12.58 12.69 12.43 12.51 6,986,553 -0.06(-0.47%)
Dec 19, 2012 12.62 12.76 12.51 12.57 8,117,265 -0.10(-0.78%)
Dec 18, 2012 12.62 12.76 12.58 12.67 10,054,955 +0.09(+0.68%)
Dec 17, 2012 12.33 12.58 12.31 12.58 3,970,664 +0.30(+2.47%)
Dec 14, 2012 12.32 12.40 12.26 12.28 3,435,128 -0.05(-0.43%)
Dec 13, 2012 12.28 12.44 12.21 12.33 4,542,431 -0.01(-0.11%)
Dec 12, 2012 12.18 12.47 12.18 12.35 3,986,876 +0.20(+1.69%)
Dec 11, 2012 12.21 12.27 12.08 12.14 3,329,376 -0.04(-0.33%)
Dec 10, 2012 12.29 12.31 12.14 12.18 3,471,863 -0.09(-0.75%)
Dec 07, 2012 12.03 12.31 12.02 12.27 4,329,190 +0.22(+1.81%)
Dec 06, 2012 11.61 12.15 11.61 12.06 10,138,001 +0.59(+5.12%)
Dec 05, 2012 11.66 11.66 11.36 11.47 5,458,914 -0.18(-1.57%)
Dec 04, 2012 11.70 11.77 11.57 11.65 3,450,503 -0.12(-1.00%)
Nov 30, 2012 11.87 11.89 11.69 11.77 6,675,489 -0.08(-0.72%)
Nov 29, 2012 11.85 11.91 11.77 11.85 2,413,326 +0.05(+0.39%)
Nov 28, 2012 11.78 11.83 11.68 11.81 2,969,970 -0.02(-0.17%)
Nov 27, 2012 11.83 11.91 11.79 11.83 2,528,469 +0.02(+0.17%)
Nov 26, 2012 11.88 11.95 11.78 11.81 2,326,806 -0.09(-0.77%)
Nov 23, 2012 11.78 11.91 11.72 11.90 1,106,601 +0.16(+1.39%)
Nov 21, 2012 11.72 11.78 11.67 11.74 1,622,708 +0.01(+0.06%)
Nov 20, 2012 11.78 11.88 11.68 11.73 2,856,653 -0.04(-0.33%)
Nov 19, 2012 11.74 11.85 11.68 11.77 2,771,541 +0.12(+1.01%)
Nov 16, 2012 11.51 11.68 11.46 11.65 2,796,582 +0.15(+1.31%)
Nov 15, 2012 11.50 11.59 11.40 11.50 3,708,282 -0.01(-0.11%)
Nov 14, 2012 11.59 11.72 11.48 11.51 2,683,021 -0.12(-1.01%)
Nov 13, 2012 11.58 11.78 11.58 11.63 3,560,317 +0.00(+0.00%)
Nov 12, 2012 11.60 11.68 11.59 11.63 1,387,578 +0.03(+0.28%)
Nov 09, 2012 11.61 11.67 11.54 11.60 2,067,716 -0.01(-0.11%)
Nov 08, 2012 11.72 11.78 11.61 11.61 2,517,647 -0.13(-1.11%)
Nov 07, 2012 11.84 11.94 11.27 11.74 2,762,009 -0.19(-1.59%)
Nov 06, 2012 11.82 12.00 11.78 11.93 3,189,388 +0.14(+1.16%)
Nov 05, 2012 11.71 11.85 11.68 11.79 1,949,632 +0.10(+0.84%)
Nov 02, 2012 11.87 11.93 11.68 11.70 7,449,111 -0.14(-1.16%)
Nov 01, 2012 11.64 11.86 11.61 11.83 4,383,008 +0.28(+2.43%)
Oct 31, 2012 11.59 11.69 11.46 11.55 4,749,675 -0.03(-0.28%)
Oct 26, 2012 11.64 11.59 11.59 11.59 2,707,984 -0.04(-0.34%)
Oct 25, 2012 11.54 11.66 11.52 11.63 2,577,319 +0.18(+1.54%)
Oct 24, 2012 11.56 11.59 11.42 11.45 2,956,069 -0.09(-0.79%)
Oct 23, 2012 11.46 11.58 11.42 11.54 4,115,114 +0.37(+3.33%)
Oct 19, 2012 11.19 11.25 11.16 11.17 3,214,530 -0.12(-1.04%)
Oct 18, 2012 11.23 11.30 11.20 11.29 3,078,464 +0.07(+0.58%)
Oct 17, 2012 11.23 11.29 11.17 11.22 2,896,788 +0.05(+0.41%)
Oct 16, 2012 11.17 11.21 11.10 11.17 2,711,328 +0.06(+0.53%)
Oct 15, 2012 11.13 11.16 10.99 11.12 3,657,418 +0.07(+0.65%)
Oct 12, 2012 11.06 11.20 11.02 11.04 7,082,471 -0.03(-0.24%)
Oct 11, 2012 11.00 11.10 10.89 11.07 7,276,687 +0.19(+1.74%)
Oct 10, 2012 11.07 11.22 10.79 10.88 17,831,068 -0.62(-5.39%)
Oct 09, 2012 11.64 11.64 11.47 11.50 3,633,701 -0.13(-1.12%)
Oct 08, 2012 11.71 11.73 11.62 11.63 3,471,542 -0.09(-0.78%)
Oct 05, 2012 11.70 11.78 11.64 11.72 3,242,756 +0.05(+0.39%)
Oct 04, 2012 11.63 11.72 11.59 11.68 2,925,059 +0.09(+0.79%)
Oct 03, 2012 11.53 11.66 11.53 11.59 3,711,602 +0.08(+0.68%)
Oct 02, 2012 11.48 11.59 11.46 11.51 4,530,971 -0.01(-0.06%)
Oct 01, 2012 11.35 11.57 11.28 11.51 6,692,260 +0.20(+1.79%)
Sep 28, 2012 11.31 11.34 11.17 11.31 4,421,458 +0.00(+0.00%)
Sep 27, 2012 11.16 11.37 11.08 11.31 6,921,424 +0.21(+1.88%)
Sep 26, 2012 11.06 11.17 11.02 11.10 4,636,881 +0.04(+0.35%)
Sep 25, 2012 11.21 11.21 11.05 11.06 7,621,425 -0.10(-0.88%)
Sep 24, 2012 11.06 11.17 11.04 11.16 5,661,991 +0.07(+0.59%)
Sep 21, 2012 11.19 11.20 11.09 11.10 5,146,981 -0.01(-0.06%)
Sep 20, 2012 11.08 11.18 11.04 11.10 4,916,870 -0.01(-0.12%)
Sep 19, 2012 11.01 11.17 10.96 11.12 6,036,381 +0.10(+0.89%)
Sep 18, 2012 10.93 11.02 10.91 11.02 3,854,699 +0.11(+1.02%)
Sep 17, 2012 11.02 11.04 10.84 10.91 5,865,378 -0.14(-1.30%)
Sep 14, 2012 10.97 11.10 10.91 11.05 5,214,182 +0.12(+1.07%)
Sep 13, 2012 10.78 10.95 10.72 10.93 5,219,353 +0.18(+1.70%)
Sep 12, 2012 10.71 10.78 10.63 10.75 5,096,029 +0.10(+0.98%)
Sep 11, 2012 10.63 10.68 10.52 10.65 6,284,817 +0.01(+0.06%)
Sep 10, 2012 10.55 10.66 10.53 10.64 6,045,663 +0.11(+1.04%)
Sep 07, 2012 10.46 10.55 10.40 10.53 3,690,050 +0.05(+0.49%)
Sep 06, 2012 10.58 10.58 10.25 10.48 12,494,201 +0.01(+0.12%)
Sep 05, 2012 10.63 10.63 10.45 10.47 3,950,902 -0.17(-1.64%)
Sep 04, 2012 10.66 10.75 10.53 10.64 8,748,955 -0.04(-0.36%)
Aug 31, 2012 10.70 10.76 10.62 10.68 8,677,671 +0.01(+0.06%)
Aug 30, 2012 10.54 10.79 10.51 10.67 10,660,182 +0.14(+1.29%)
Aug 29, 2012 10.43 10.59 10.41 10.54 2,655,728 +0.06(+0.62%)
Aug 27, 2012 10.54 10.59 10.47 10.47 2,674,229 -0.07(-0.67%)
Aug 24, 2012 10.52 10.58 10.46 10.54 2,874,368 -0.01(-0.12%)
Aug 23, 2012 10.68 10.68 10.55 10.56 4,027,513 -0.14(-1.27%)
Aug 22, 2012 10.76 10.82 10.63 10.69 3,972,824 -0.10(-0.96%)
Aug 21, 2012 10.94 10.97 10.78 10.79 6,079,234 -0.14(-1.30%)
Aug 20, 2012 10.64 10.94 10.63 10.94 9,932,010 +0.31(+2.91%)
Aug 17, 2012 10.65 10.69 10.58 10.63 3,605,880 +0.00(+0.00%)
Aug 16, 2012 10.51 10.63 10.47 10.63 2,783,777 +0.14(+1.29%)
Aug 15, 2012 10.45 10.50 10.42 10.49 1,619,695 +0.01(+0.12%)
Aug 14, 2012 10.48 10.55 10.45 10.48 2,677,448 +0.03(+0.25%)
Aug 13, 2012 10.34 10.45 10.32 10.45 2,167,305 +0.06(+0.62%)
Aug 10, 2012 10.39 10.44 10.32 10.39 1,819,708 -0.01(-0.06%)
Aug 09, 2012 10.32 10.44 10.28 10.39 4,023,586 +0.08(+0.81%)
Aug 08, 2012 10.27 10.42 10.27 10.31 4,594,302 +0.03(+0.31%)
Aug 07, 2012 10.30 10.36 10.23 10.28 5,981,596 +0.00(+0.00%)
Aug 06, 2012 10.27 10.39 10.24 10.28 4,972,006 +0.02(+0.19%)
Aug 03, 2012 10.18 10.34 10.15 10.26 3,511,323 +0.20(+1.99%)
Aug 02, 2012 10.28 10.30 10.01 10.06 6,922,194 -0.26(-2.50%)
Aug 01, 2012 10.43 10.45 10.32 10.32 10,521,052 -0.08(-0.81%)
Jul 31, 2012 10.53 10.57 10.39 10.40 5,412,548 -0.14(-1.29%)
Jul 30, 2012 10.47 10.58 10.45 10.54 4,054,214 +0.08(+0.80%)
Jul 27, 2012 10.45 10.48 10.38 10.45 6,157,222 +0.07(+0.68%)
Jul 26, 2012 10.47 10.48 10.38 10.38 5,371,334 +0.04(+0.37%)
Jul 25, 2012 10.40 10.51 10.31 10.34 3,621,697 -0.01(-0.12%)
Jul 24, 2012 10.55 10.57 10.27 10.36 5,689,550 -0.17(-1.65%)
Jul 23, 2012 10.55 10.58 10.50 10.53 3,127,924 -0.14(-1.33%)
Jul 20, 2012 10.65 10.72 10.62 10.67 3,655,158 -0.02(-0.18%)
Jul 19, 2012 10.83 10.88 10.65 10.69 5,096,563 -0.10(-0.96%)
Jul 18, 2012 10.72 10.86 10.71 10.79 8,502,997 +0.04(+0.36%)
Jul 17, 2012 10.64 10.76 10.61 10.76 5,612,647 +0.14(+1.34%)
Jul 16, 2012 10.61 10.71 10.60 10.61 4,421,602 -0.04(-0.36%)
Jul 13, 2012 10.54 10.68 10.45 10.65 4,018,136 +0.15(+1.41%)
Jul 12, 2012 10.34 10.56 10.32 10.50 7,102,501 +0.12(+1.18%)
Jul 11, 2012 10.41 10.46 10.36 10.38 9,225,316 +0.04(+0.37%)
Jul 10, 2012 10.41 10.45 10.31 10.34 10,650,479 -0.03(-0.25%)
Jul 09, 2012 10.43 10.44 10.34 10.37 7,030,832 -0.05(-0.43%)
Jul 06, 2012 10.33 10.42 10.30 10.41 6,377,820 +0.00(+0.00%)
Jul 05, 2012 10.32 10.52 10.25 10.41 11,550,857 +0.11(+1.06%)
Jul 03, 2012 10.30 10.38 10.25 10.30 8,716,170 -0.01(-0.06%)
Jul 02, 2012 10.37 10.37 10.23 10.31 7,411,786 +0.01(+0.06%)
Jun 29, 2012 10.38 10.50 10.29 10.30 8,920,253 +0.08(+0.82%)
Jun 28, 2012 10.12 10.24 10.06 10.22 8,851,758 +0.12(+1.15%)
Jun 27, 2012 10.01 10.31 9.930 10.10 14,511,691 +0.37(+3.84%)
Jun 26, 2012 9.827 9.866 9.672 9.730 7,392,191 -0.08(-0.79%)
Jun 25, 2012 9.892 9.937 9.743 9.808 4,649,795 -0.17(-1.68%)
Jun 22, 2012 9.937 10.01 9.898 9.976 4,181,525 +0.10(+0.98%)
Jun 21, 2012 10.05 10.09 9.872 9.879 4,306,760 -0.15(-1.54%)
Jun 20, 2012 9.988 10.09 9.963 10.03 4,935,353 +0.06(+0.65%)
Jun 19, 2012 9.995 10.10 9.943 9.969 4,839,728 -0.03(-0.26%)
Jun 18, 2012 10.04 10.09 9.963 9.995 3,358,543 -0.06(-0.64%)
Jun 15, 2012 9.950 10.06 9.911 10.06 3,351,569 +0.15(+1.56%)
Jun 14, 2012 9.814 9.963 9.789 9.905 4,014,459 +0.13(+1.32%)
Jun 13, 2012 9.743 9.872 9.672 9.776 3,281,149 +0.03(+0.26%)
Jun 12, 2012 9.840 9.911 9.685 9.750 5,270,637 -0.07(-0.72%)
Jun 11, 2012 10.04 10.07 9.808 9.821 3,583,190 -0.14(-1.42%)
Jun 08, 2012 9.905 9.995 9.898 9.963 3,747,125 +0.02(+0.19%)
Jun 07, 2012 10.11 10.12 9.911 9.943 4,177,973 -0.08(-0.77%)
Jun 06, 2012 9.957 10.05 9.944 10.02 4,375,910 +0.13(+1.35%)
Jun 05, 2012 9.753 9.906 9.747 9.887 5,687,863 +0.11(+1.17%)
Jun 04, 2012 9.620 9.785 9.607 9.772 5,991,188 +0.18(+1.93%)
Jun 01, 2012 9.581 9.709 9.569 9.588 6,158,513 -0.13(-1.38%)
May 31, 2012 9.791 9.817 9.607 9.721 7,998,990 -0.07(-0.72%)
May 30, 2012 9.753 9.830 9.664 9.791 5,594,357 -0.02(-0.19%)
May 29, 2012 9.721 9.811 9.670 9.811 9,929,506 +0.14(+1.45%)
May 25, 2012 9.569 9.734 9.569 9.670 19,580,746 +0.13(+1.33%)
May 24, 2012 9.594 9.626 9.492 9.543 16,501,209 -0.03(-0.27%)
May 23, 2012 9.314 9.575 9.308 9.569 3,957,777 +0.19(+2.04%)
May 22, 2012 9.441 9.479 9.317 9.378 3,574,900 -0.03(-0.34%)
May 21, 2012 9.244 9.429 9.244 9.409 3,531,536 +0.17(+1.79%)
May 18, 2012 9.225 9.282 9.218 9.244 4,604,683 +0.03(+0.28%)
May 17, 2012 9.339 9.343 9.218 9.218 5,100,817 -0.13(-1.43%)
May 16, 2012 9.308 9.467 9.276 9.352 11,681,970 +0.06(+0.69%)
May 15, 2012 9.250 9.301 9.212 9.289 7,803,561 +0.00(+0.00%)
May 14, 2012 9.206 9.339 9.180 9.289 6,967,317 +0.01(+0.14%)
May 11, 2012 9.225 9.298 9.180 9.276 7,598,018 -0.01(-0.07%)
May 10, 2012 9.257 9.327 9.206 9.282 6,295,175 +0.04(+0.41%)
May 09, 2012 9.136 9.289 9.136 9.244 7,644,175 +0.03(+0.35%)
May 08, 2012 9.168 9.263 9.148 9.212 6,879,189 -0.01(-0.07%)
May 07, 2012 9.231 9.269 9.206 9.218 5,375,007 -0.04(-0.41%)
May 04, 2012 9.276 9.327 9.199 9.257 6,217,002 -0.04(-0.48%)
May 03, 2012 9.308 9.359 9.254 9.301 5,553,280 +0.01(+0.07%)
May 02, 2012 9.276 9.379 9.269 9.295 6,931,540 -0.04(-0.41%)
May 01, 2012 9.378 9.390 9.263 9.333 10,397,480 -0.03(-0.27%)
Apr 30, 2012 9.524 9.581 9.333 9.359 11,371,194 -0.17(-1.74%)
Apr 27, 2012 9.518 9.550 9.435 9.524 9,256,069 +0.01(+0.07%)
Apr 26, 2012 9.180 9.658 9.136 9.518 26,263,124 -1.14(-10.69%)
Apr 25, 2012 10.68 10.76 10.56 10.66 4,156,966 +0.10(+0.90%)
Apr 24, 2012 10.50 10.57 10.42 10.56 2,689,502 +0.08(+0.73%)
Apr 23, 2012 10.60 10.63 10.40 10.49 4,127,896 -0.21(-1.96%)
Apr 20, 2012 10.79 10.80 10.63 10.70 4,996,943 -0.05(-0.47%)
Apr 19, 2012 10.85 10.89 10.71 10.75 5,128,378 -0.07(-0.65%)
Apr 18, 2012 10.72 10.84 10.69 10.82 3,933,589 +0.04(+0.41%)
Apr 17, 2012 10.70 10.78 10.62 10.77 2,716,194 +0.14(+1.32%)
Apr 16, 2012 10.78 10.79 10.56 10.63 3,521,193 -0.11(-1.07%)
Apr 13, 2012 10.79 10.90 10.73 10.75 9,204,124 -0.07(-0.65%)
Apr 12, 2012 10.70 10.82 10.64 10.82 3,429,863 +0.11(+1.07%)
Apr 11, 2012 10.70 10.75 10.61 10.70 3,512,064 +0.10(+0.90%)
Apr 10, 2012 10.75 10.85 10.56 10.61 6,557,161 -0.06(-0.60%)
Apr 09, 2012 10.72 10.72 10.61 10.67 2,888,233 -0.17(-1.59%)
Apr 05, 2012 10.78 10.87 10.74 10.84 3,821,553 +0.03(+0.24%)
Apr 04, 2012 10.84 10.89 10.77 10.82 5,010,763 -0.08(-0.76%)
Apr 03, 2012 10.61 10.92 10.57 10.90 7,178,136 +0.28(+2.64%)
Apr 02, 2012 10.46 10.72 10.45 10.62 4,620,607 +0.13(+1.28%)
Mar 30, 2012 10.67 10.68 10.48 10.49 5,219,475 -0.15(-1.38%)
Mar 29, 2012 10.66 10.68 10.54 10.63 4,278,050 -0.08(-0.71%)
Mar 28, 2012 10.81 10.87 10.66 10.71 5,043,610 -0.11(-1.00%)
Mar 27, 2012 10.84 10.91 10.79 10.82 6,721,784 -0.08(-0.76%)
Mar 26, 2012 10.77 10.93 10.72 10.90 5,511,622 +0.20(+1.90%)
Mar 23, 2012 10.72 10.73 10.59 10.70 2,886,968 -0.05(-0.47%)
Mar 22, 2012 10.69 10.78 10.66 10.75 2,912,003 -0.01(-0.12%)
Mar 21, 2012 10.91 10.91 10.70 10.76 4,368,629 -0.16(-1.46%)
Mar 20, 2012 10.73 10.92 10.70 10.92 4,664,769 +0.15(+1.42%)
Mar 19, 2012 10.73 10.84 10.72 10.77 3,130,517 +0.00(+0.00%)
Mar 16, 2012 10.69 10.80 10.67 10.77 4,878,396 +0.11(+1.02%)
Mar 15, 2012 10.49 10.66 10.46 10.66 3,870,603 +0.15(+1.45%)
Mar 14, 2012 10.58 10.66 10.49 10.50 3,714,374 -0.07(-0.66%)
Mar 13, 2012 10.42 10.59 10.30 10.57 4,499,222 +0.23(+2.22%)
Mar 12, 2012 10.13 10.38 10.10 10.35 3,978,871 +0.22(+2.20%)
Mar 09, 2012 10.13 10.22 10.03 10.12 4,420,390 -0.04(-0.44%)
Mar 08, 2012 9.645 10.23 9.492 10.17 12,526,736 +0.19(+1.91%)
Mar 07, 2012 10.06 10.09 9.869 9.976 6,206,293 -0.08(-0.75%)
Mar 06, 2012 10.12 10.17 10.01 10.05 2,566,369 -0.13(-1.30%)
Mar 05, 2012 10.23 10.25 10.13 10.18 2,287,498 -0.08(-0.74%)
Mar 02, 2012 10.32 10.37 10.21 10.26 2,548,976 -0.08(-0.73%)
Mar 01, 2012 10.25 10.38 10.23 10.33 3,427,221 +0.09(+0.86%)
Feb 29, 2012 10.38 10.42 10.21 10.25 4,088,111 -0.14(-1.39%)
Feb 28, 2012 10.36 10.51 10.32 10.39 3,450,523 +0.03(+0.30%)
Feb 27, 2012 10.25 10.43 10.18 10.36 7,758,920 +0.06(+0.61%)
Feb 24, 2012 10.28 10.36 10.22 10.30 2,835,771 +0.16(+1.61%)
Feb 23, 2012 10.14 10.20 10.05 10.13 2,434,166 -0.04(-0.43%)
Feb 22, 2012 10.23 10.30 10.09 10.18 2,750,214 -0.06(-0.55%)
Feb 21, 2012 10.27 10.33 10.19 10.23 3,645,421 +0.05(+0.49%)
Feb 17, 2012 10.25 10.33 10.08 10.18 4,298,324 -0.03(-0.31%)
Feb 16, 2012 10.15 10.30 10.14 10.21 3,670,355 +0.09(+0.87%)
Feb 15, 2012 10.22 10.26 10.07 10.13 3,245,233 -0.06(-0.62%)
Feb 14, 2012 10.26 10.32 10.15 10.19 4,125,051 -0.14(-1.34%)
Feb 13, 2012 10.47 10.47 10.15 10.33 7,141,567 -0.23(-2.20%)
Feb 10, 2012 10.63 10.67 10.55 10.56 3,737,436 -0.14(-1.29%)
Feb 09, 2012 10.79 10.80 10.66 10.70 4,467,345 -0.09(-0.82%)
Feb 08, 2012 10.78 10.85 10.66 10.79 3,623,428 +0.01(+0.12%)
Feb 07, 2012 10.81 10.86 10.77 10.77 3,257,022 -0.03(-0.29%)
Feb 06, 2012 10.79 10.81 10.72 10.81 2,379,957 -0.01(-0.06%)
Feb 03, 2012 10.70 10.98 10.68 10.81 3,723,491 +0.23(+2.20%)
Feb 02, 2012 10.71 10.71 10.55 10.58 3,293,496 -0.11(-1.00%)
Feb 01, 2012 10.37 10.80 10.33 10.69 6,234,496 +0.40(+3.91%)
Jan 31, 2012 10.46 10.55 10.25 10.28 5,207,154 -0.14(-1.33%)
Jan 30, 2012 10.48 10.49 10.38 10.42 3,679,542 -0.12(-1.13%)
Jan 27, 2012 10.61 10.67 10.44 10.54 2,969,261 -0.09(-0.89%)
Jan 26, 2012 10.67 10.74 10.57 10.64 3,832,033 +0.01(+0.09%)
Jan 25, 2012 10.60 10.70 10.49 10.63 5,231,261 +0.02(+0.21%)
Jan 24, 2012 10.59 10.68 10.57 10.60 7,300,143 -0.03(-0.30%)
Jan 23, 2012 10.37 10.69 10.36 10.64 5,391,280 +0.27(+2.61%)
Jan 20, 2012 10.24 10.38 10.21 10.37 3,358,578 +0.15(+1.48%)
Jan 19, 2012 10.25 10.28 10.19 10.21 2,853,753 +0.00(+0.00%)
Jan 18, 2012 10.21 10.28 10.11 10.21 4,512,642 +0.03(+0.25%)
Jan 17, 2012 10.44 10.46 10.13 10.19 4,188,556 -0.12(-1.16%)
Jan 13, 2012 10.23 10.34 10.19 10.31 2,321,292 +0.01(+0.06%)
Jan 12, 2012 10.31 10.33 10.20 10.30 1,985,744 +0.02(+0.18%)
Jan 11, 2012 10.20 10.32 10.20 10.28 2,107,572 +0.07(+0.68%)
Jan 10, 2012 10.32 10.32 10.21 10.21 3,340,635 -0.01(-0.06%)
Jan 09, 2012 10.24 10.28 10.12 10.22 2,088,019 +0.00(+0.00%)
Jan 06, 2012 10.20 10.26 10.15 10.22 2,596,910 +0.01(+0.12%)
Jan 05, 2012 10.05 10.28 10.05 10.21 4,272,414 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.