PepsiCo (NQ: PEP )

166.08 -0.13 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 159.62 161.06 159.30 160.78 3,149,364 +0.96(+0.60%)
Dec 30, 2021 160.62 160.70 159.41 159.82 2,148,889 -0.28(-0.17%)
Dec 29, 2021 159.93 160.55 159.13 160.09 2,484,396 +0.56(+0.35%)
Dec 28, 2021 158.70 159.93 158.46 159.53 2,519,642 +0.82(+0.52%)
Dec 27, 2021 157.34 158.79 157.13 158.71 3,099,502 +1.56(+1.00%)
Dec 23, 2021 157.33 157.93 156.65 157.14 3,502,502 -0.18(-0.11%)
Dec 22, 2021 156.38 157.34 155.75 157.32 4,713,331 +0.97(+0.62%)
Dec 21, 2021 156.35 156.98 155.29 156.35 3,673,675 -0.46(-0.30%)
Dec 20, 2021 154.72 156.88 154.34 156.81 5,686,888 +1.04(+0.67%)
Dec 17, 2021 158.37 159.55 155.54 155.77 11,445,263 -3.26(-2.05%)
Dec 16, 2021 158.80 160.64 158.29 159.03 7,464,623 +0.23(+0.15%)
Dec 15, 2021 157.13 158.99 156.85 158.80 5,949,411 +2.02(+1.29%)
Dec 14, 2021 156.74 157.71 155.77 156.78 5,385,215 -0.39(-0.25%)
Dec 13, 2021 156.36 158.51 155.54 157.17 5,745,726 +0.78(+0.50%)
Dec 10, 2021 155.07 156.53 154.48 156.39 5,429,989 +2.46(+1.60%)
Dec 09, 2021 153.57 154.46 152.58 153.93 3,936,290 -0.19(-0.13%)
Dec 08, 2021 153.77 154.28 151.82 154.12 4,204,874 +0.27(+0.17%)
Dec 07, 2021 154.03 154.53 153.33 153.86 5,896,276 -0.18(-0.11%)
Dec 06, 2021 153.69 154.84 153.62 154.03 5,837,038 +1.58(+1.04%)
Dec 03, 2021 149.45 152.61 149.33 152.45 6,985,879 +3.61(+2.43%)
Dec 02, 2021 148.21 149.66 147.93 148.84 4,996,138 +1.60(+1.08%)
Dec 01, 2021 149.37 150.08 147.14 147.24 5,858,086 +0.35(+0.24%)
Nov 30, 2021 150.62 150.77 145.62 146.89 8,276,726 -4.01(-2.66%)
Nov 29, 2021 149.55 151.31 148.14 150.90 5,770,225 +2.76(+1.86%)
Nov 26, 2021 149.59 150.46 147.91 148.14 3,701,405 -2.39(-1.59%)
Nov 24, 2021 151.78 152.15 149.47 150.53 3,708,099 -1.39(-0.91%)
Nov 23, 2021 150.37 152.35 150.31 151.92 4,218,177 +1.01(+0.67%)
Nov 22, 2021 150.04 153.35 150.02 150.91 4,704,713 +0.31(+0.21%)
Nov 19, 2021 151.23 151.72 150.26 150.60 5,708,083 +0.36(+0.24%)
Nov 18, 2021 149.68 150.33 149.62 150.24 3,805,809 +0.05(+0.03%)
Nov 17, 2021 149.50 150.47 149.01 150.19 3,619,066 +0.10(+0.07%)
Nov 16, 2021 151.02 151.68 150.07 150.09 3,132,097 -0.50(-0.33%)
Nov 15, 2021 149.40 150.66 149.39 150.59 3,650,118 +1.06(+0.71%)
Nov 12, 2021 149.86 150.71 149.01 149.53 3,851,612 -0.04(-0.02%)
Nov 11, 2021 150.75 150.75 149.44 149.57 2,668,158 -1.21(-0.80%)
Nov 10, 2021 151.45 150.78 2,917,782 +0.45(+0.30%)
Nov 09, 2021 149.22 150.65 148.94 150.32 4,110,218 +0.99(+0.66%)
Nov 08, 2021 152.44 152.70 148.16 149.33 6,272,217 -3.28(-2.15%)
Nov 05, 2021 152.20 153.01 151.25 152.61 4,083,638 +1.55(+1.03%)
Nov 04, 2021 150.98 151.29 150.18 151.06 3,600,642 +0.01(+0.01%)
Nov 03, 2021 149.07 151.13 149.07 151.05 3,910,028 +1.44(+0.96%)
Nov 02, 2021 148.52 149.68 147.96 149.62 3,768,432 +1.36(+0.92%)
Nov 01, 2021 148.20 147.99 147.26 148.25 3,281,387 -0.31(-0.21%)
Oct 29, 2021 148.04 149.17 147.93 148.57 4,958,031 -0.04(-0.02%)
Oct 28, 2021 147.88 148.69 147.52 148.60 3,903,298 +0.95(+0.64%)
Oct 27, 2021 148.71 148.78 146.69 147.66 4,080,141 -0.51(-0.35%)
Oct 26, 2021 146.33 148.38 148.17 4,009,947 +1.79(+1.22%)
Oct 25, 2021 147.05 146.38 3,567,880 -0.69(-0.47%)
Oct 22, 2021 146.71 147.53 147.07 3,524,572 +0.73(+0.50%)
Oct 21, 2021 148.37 148.41 146.16 146.34 4,529,834 -1.96(-1.32%)
Oct 20, 2021 147.63 148.82 146.80 148.30 4,042,537 +1.11(+0.76%)
Oct 19, 2021 145.85 147.24 144.84 147.19 3,399,481 +1.85(+1.27%)
Oct 18, 2021 145.44 145.90 144.15 145.34 3,561,467 -0.66(-0.45%)
Oct 15, 2021 146.78 146.78 144.81 146.00 4,691,331 -0.41(-0.28%)
Oct 14, 2021 145.83 146.63 145.82 146.42 3,999,848 +1.17(+0.80%)
Oct 13, 2021 144.76 145.30 143.44 145.25 3,916,473 +0.97(+0.68%)
Oct 12, 2021 143.62 145.12 143.61 144.27 3,475,905 +0.63(+0.44%)
Oct 11, 2021 143.78 144.55 143.11 143.64 2,978,280 +0.21(+0.15%)
Oct 08, 2021 143.94 144.07 142.95 143.43 4,553,451 -0.35(-0.24%)
Oct 07, 2021 142.98 145.03 142.98 143.78 5,008,896 +1.31(+0.92%)
Oct 06, 2021 138.68 142.65 137.87 142.46 5,981,638 +3.56(+2.56%)
Oct 05, 2021 139.15 140.10 137.97 138.91 6,637,898 +0.82(+0.59%)
Oct 04, 2021 138.71 140.66 137.43 138.09 5,875,589 -0.69(-0.50%)
Oct 01, 2021 139.14 139.38 137.46 138.78 4,649,260 +0.50(+0.36%)
Sep 30, 2021 140.86 141.06 138.24 138.28 5,383,401 -1.74(-1.24%)
Sep 29, 2021 139.13 140.82 138.54 140.02 3,618,346 +1.15(+0.83%)
Sep 28, 2021 140.08 140.20 138.00 138.87 6,429,428 -1.53(-1.09%)
Sep 27, 2021 141.40 141.72 140.10 140.40 4,875,233 -1.36(-0.96%)
Sep 24, 2021 141.35 142.15 141.17 141.76 2,573,724 +0.06(+0.05%)
Sep 23, 2021 141.29 142.44 141.16 141.70 2,950,471 +0.11(+0.08%)
Sep 22, 2021 142.15 142.58 141.07 141.59 3,264,510 +0.43(+0.31%)
Sep 21, 2021 142.14 143.53 140.63 141.16 4,872,847 -0.06(-0.05%)
Sep 20, 2021 141.49 142.45 140.13 141.22 5,965,749 -0.48(-0.34%)
Sep 17, 2021 142.71 142.96 141.42 141.70 8,840,350 -1.31(-0.92%)
Sep 16, 2021 142.86 143.53 141.40 143.01 4,992,592 -0.42(-0.29%)
Sep 15, 2021 142.70 143.77 142.30 143.44 4,027,351 +0.80(+0.56%)
Sep 14, 2021 143.77 144.03 142.33 142.64 3,055,310 -0.56(-0.39%)
Sep 13, 2021 143.36 144.71 142.86 143.20 3,662,814 +0.28(+0.19%)
Sep 10, 2021 143.40 143.65 142.51 142.92 4,199,269 -0.25(-0.17%)
Sep 09, 2021 144.23 144.31 142.87 143.17 3,873,099 -0.91(-0.63%)
Sep 08, 2021 142.19 144.11 141.86 144.08 3,479,689 +2.01(+1.42%)
Sep 07, 2021 143.86 144.12 141.29 142.07 5,014,341 -2.35(-1.63%)
Sep 03, 2021 143.60 144.72 143.33 144.42 2,213,604 +0.13(+0.09%)
Sep 02, 2021 144.15 144.60 143.30 144.29 3,113,594 +0.10(+0.07%)
Sep 01, 2021 143.21 144.44 142.91 144.19 4,633,581 +1.39(+0.97%)
Aug 31, 2021 142.53 142.87 141.84 142.80 5,794,866 +0.36(+0.25%)
Aug 30, 2021 141.69 142.60 141.54 142.44 2,802,661 +0.97(+0.68%)
Aug 27, 2021 141.38 141.90 140.81 141.47 4,563,070 +0.28(+0.20%)
Aug 26, 2021 142.00 142.14 140.70 141.19 3,525,619 -0.52(-0.37%)
Aug 25, 2021 141.86 142.14 140.76 141.71 3,665,305 -0.63(-0.44%)
Aug 24, 2021 144.04 144.04 142.15 142.34 4,118,684 -1.79(-1.24%)
Aug 23, 2021 144.11 144.74 143.65 144.13 3,397,334 -0.46(-0.32%)
Aug 20, 2021 145.12 145.76 144.50 144.59 3,816,618 -0.51(-0.35%)
Aug 19, 2021 142.28 145.56 142.24 145.10 5,197,338 +2.40(+1.68%)
Aug 18, 2021 143.98 144.45 142.62 142.70 3,744,676 -1.48(-1.03%)
Aug 17, 2021 144.19 144.68 143.57 144.18 4,091,993 -0.14(-0.09%)
Aug 16, 2021 143.29 144.38 143.11 144.31 3,530,871 +1.40(+0.98%)
Aug 13, 2021 141.62 143.05 141.44 142.92 2,315,078 +1.32(+0.94%)
Aug 12, 2021 141.74 141.80 141.16 141.59 2,145,091 +0.03(+0.02%)
Aug 11, 2021 141.26 142.46 141.05 141.57 3,349,075 +0.56(+0.40%)
Aug 10, 2021 140.90 141.81 140.44 141.01 2,924,602 +0.07(+0.05%)
Aug 09, 2021 141.20 141.34 140.35 140.94 2,887,601 +0.02(+0.01%)
Aug 06, 2021 140.41 141.31 140.29 140.92 3,757,451 +0.03(+0.02%)
Aug 05, 2021 141.51 141.70 140.50 140.89 4,088,921 +0.23(+0.16%)
Aug 04, 2021 142.62 143.04 140.50 140.66 5,307,584 -2.39(-1.67%)
Aug 03, 2021 143.36 143.49 142.73 143.05 3,679,316 +0.32(+0.22%)
Aug 02, 2021 143.36 143.46 142.00 142.74 3,752,145 -0.57(-0.40%)
Jul 30, 2021 143.69 143.90 143.01 143.31 4,114,950 +0.13(+0.09%)
Jul 29, 2021 143.57 143.75 142.62 143.18 3,346,532 +0.29(+0.20%)
Jul 28, 2021 143.90 144.23 142.36 142.89 3,895,452 -1.32(-0.92%)
Jul 27, 2021 143.64 144.87 143.38 144.21 4,428,641 +0.79(+0.55%)
Jul 26, 2021 143.16 143.78 142.47 143.42 3,285,362 -0.10(-0.07%)
Jul 23, 2021 142.04 144.08 141.75 143.52 3,930,237 +1.82(+1.28%)
Jul 22, 2021 141.70 142.22 140.59 141.70 3,650,807 -0.05(-0.03%)
Jul 21, 2021 141.80 142.55 141.14 141.75 5,437,731 -0.53(-0.37%)
Jul 20, 2021 142.62 143.66 142.04 142.28 5,709,750 +0.02(+0.01%)
Jul 19, 2021 142.43 143.85 141.31 142.26 6,297,587 -0.02(-0.01%)
Jul 16, 2021 142.15 143.21 141.63 142.28 6,409,996 +0.52(+0.37%)
Jul 15, 2021 140.68 141.86 139.94 141.76 5,389,024 +0.65(+0.46%)
Jul 14, 2021 139.60 141.66 139.52 141.11 6,997,768 +1.44(+1.03%)
Jul 13, 2021 138.01 140.54 137.65 139.67 9,587,980 +3.15(+2.31%)
Jul 12, 2021 136.50 136.78 135.85 136.52 5,336,058 +0.03(+0.02%)
Jul 09, 2021 136.43 137.25 136.21 136.49 4,477,735 -0.35(-0.25%)
Jul 08, 2021 136.73 137.38 136.22 136.84 4,616,905 +0.06(+0.05%)
Jul 07, 2021 136.32 137.60 136.05 136.77 4,627,105 +0.60(+0.44%)
Jul 06, 2021 136.12 136.43 134.93 136.17 4,723,376 +0.20(+0.15%)
Jul 02, 2021 135.96 136.76 135.65 135.97 4,200,650 +0.65(+0.48%)
Jul 01, 2021 135.21 136.12 135.08 135.32 4,378,080 +0.03(+0.02%)
Jun 30, 2021 134.62 135.42 134.41 135.29 5,414,278 +1.12(+0.84%)
Jun 29, 2021 134.64 134.86 133.68 134.17 3,502,259 -0.09(-0.07%)
Jun 28, 2021 134.01 134.76 133.88 134.26 4,690,440 +0.57(+0.42%)
Jun 25, 2021 133.09 134.03 132.62 133.69 6,995,897 +0.69(+0.51%)
Jun 24, 2021 132.27 133.26 132.04 133.01 4,182,424 +0.75(+0.57%)
Jun 23, 2021 133.37 133.43 132.24 132.26 4,272,935 -1.77(-1.32%)
Jun 22, 2021 133.98 134.68 133.57 134.03 4,305,361 +0.21(+0.16%)
Jun 21, 2021 133.08 133.99 132.81 133.82 5,371,119 +1.04(+0.78%)
Jun 18, 2021 135.12 135.12 132.61 132.78 11,676,428 -2.83(-2.09%)
Jun 17, 2021 134.45 136.05 134.14 135.61 5,822,482 +1.30(+0.97%)
Jun 16, 2021 135.92 136.30 134.00 134.32 6,014,606 -1.35(-1.00%)
Jun 15, 2021 135.96 136.21 135.21 135.67 4,661,711 +0.01(+0.01%)
Jun 14, 2021 134.65 135.71 134.03 135.66 4,193,656 +0.80(+0.60%)
Jun 11, 2021 135.18 135.25 134.03 134.85 4,780,063 +0.08(+0.06%)
Jun 10, 2021 133.59 135.15 133.43 134.77 5,145,409 +1.37(+1.03%)
Jun 09, 2021 134.45 134.76 133.33 133.40 4,393,155 -0.25(-0.18%)
Jun 08, 2021 134.86 135.02 133.23 133.65 6,567,983 -1.26(-0.93%)
Jun 07, 2021 134.92 135.37 133.96 134.91 5,173,782 -0.08(-0.06%)
Jun 04, 2021 135.14 135.68 134.65 134.99 4,848,815 +0.16(+0.11%)
Jun 03, 2021 133.96 134.92 133.46 134.84 5,094,121 +0.48(+0.36%)
Jun 02, 2021 134.34 134.64 133.46 134.36 5,015,851 +0.53(+0.40%)
Jun 01, 2021 134.87 134.93 133.33 133.82 6,100,949 -0.28(-0.21%)
May 28, 2021 133.62 134.61 133.46 134.10 5,420,661 +1.30(+0.98%)
May 27, 2021 134.66 134.86 132.74 132.81 10,153,230 -1.62(-1.21%)
May 26, 2021 134.08 134.76 133.87 134.43 4,923,026 +0.00(+0.00%)
May 25, 2021 134.02 134.49 133.26 134.43 5,129,034 +0.41(+0.30%)
May 24, 2021 133.83 134.47 133.26 134.02 4,002,071 +0.68(+0.51%)
May 21, 2021 134.04 134.44 132.82 133.34 5,730,181 -0.12(-0.09%)
May 20, 2021 131.66 133.91 131.54 133.46 4,373,603 +1.63(+1.24%)
May 19, 2021 131.11 132.01 130.60 131.83 4,890,113 -0.07(-0.06%)
May 18, 2021 132.93 133.21 131.73 131.90 4,994,384 -0.60(-0.45%)
May 17, 2021 133.25 133.61 132.08 132.50 4,133,714 -0.38(-0.29%)
May 14, 2021 133.43 134.07 132.72 132.88 4,660,599 +0.20(+0.15%)
May 13, 2021 130.75 133.36 130.15 132.68 5,349,824 +1.94(+1.48%)
May 12, 2021 131.33 132.11 130.40 130.74 6,235,149 -1.29(-0.98%)
May 11, 2021 133.41 133.83 131.46 132.03 6,172,329 -0.97(-0.73%)
May 10, 2021 132.79 134.15 132.44 133.00 5,814,409 +1.05(+0.80%)
May 07, 2021 131.65 132.34 131.05 131.95 4,612,426 +0.00(+0.00%)
May 06, 2021 130.96 132.31 130.54 131.94 4,933,248 +1.51(+1.16%)
May 05, 2021 130.28 131.05 130.11 130.43 5,852,817 -0.06(-0.05%)
May 04, 2021 132.33 133.04 130.07 130.50 7,282,586 -1.66(-1.25%)
May 03, 2021 131.47 133.05 130.62 132.15 6,741,078 +1.48(+1.13%)
Apr 30, 2021 129.91 130.75 129.17 130.68 5,572,488 +0.20(+0.15%)
Apr 29, 2021 128.81 130.92 128.69 130.48 5,184,452 +1.91(+1.49%)
Apr 28, 2021 130.07 130.25 128.47 128.56 5,474,563 -0.96(-0.74%)
Apr 27, 2021 129.28 129.79 128.84 129.53 5,177,024 -0.43(-0.33%)
Apr 26, 2021 131.94 132.14 129.61 129.95 6,417,134 -2.24(-1.69%)
Apr 23, 2021 131.90 132.65 131.49 132.19 4,804,123 -0.22(-0.16%)
Apr 22, 2021 132.56 132.93 131.78 132.41 5,410,489 -0.83(-0.62%)
Apr 21, 2021 133.57 133.98 132.53 133.23 6,967,842 +1.15(+0.87%)
Apr 20, 2021 130.65 132.93 130.47 132.08 5,515,712 +0.87(+0.66%)
Apr 19, 2021 130.98 131.98 129.86 131.21 7,304,397 +0.53(+0.41%)
Apr 16, 2021 130.04 130.82 129.14 130.68 7,150,033 +1.68(+1.30%)
Apr 15, 2021 128.42 129.72 128.19 129.00 5,269,866 +0.18(+0.14%)
Apr 14, 2021 129.24 129.37 128.03 128.82 5,163,602 -0.85(-0.66%)
Apr 13, 2021 128.78 130.50 128.60 129.67 5,828,354 +0.03(+0.02%)
Apr 12, 2021 128.90 130.05 128.76 129.64 4,839,318 +0.41(+0.32%)
Apr 09, 2021 128.94 129.75 128.37 129.24 5,461,728 +0.03(+0.02%)
Apr 08, 2021 130.24 130.68 128.76 129.21 7,419,209 -0.79(-0.61%)
Apr 07, 2021 130.53 130.62 129.64 130.00 5,349,555 -0.24(-0.18%)
Apr 06, 2021 129.66 130.71 129.23 130.23 5,242,159 +0.46(+0.36%)
Apr 05, 2021 128.58 130.84 128.10 129.77 6,596,989 +1.70(+1.33%)
Apr 01, 2021 127.98 128.99 127.01 128.07 5,320,963 -0.15(-0.12%)
Mar 31, 2021 129.91 129.93 127.97 128.22 6,903,592 -0.99(-0.76%)
Mar 30, 2021 130.24 131.21 128.83 129.21 4,824,019 -2.06(-1.57%)
Mar 29, 2021 129.51 131.40 129.09 131.27 6,735,513 +1.91(+1.48%)
Mar 26, 2021 126.56 129.62 126.12 129.35 7,485,620 +2.78(+2.20%)
Mar 25, 2021 126.16 127.13 125.40 126.57 6,428,926 +0.74(+0.59%)
Mar 24, 2021 126.01 127.01 125.80 125.83 5,606,683 -0.59(-0.47%)
Mar 23, 2021 125.50 127.06 125.26 126.42 7,694,304 +1.50(+1.20%)
Mar 22, 2021 122.94 125.27 122.45 124.91 8,616,021 +2.99(+2.45%)
Mar 19, 2021 119.94 122.38 119.82 121.92 17,777,066 +1.78(+1.49%)
Mar 18, 2021 119.98 120.63 119.12 120.14 7,144,874 -0.99(-0.82%)
Mar 17, 2021 121.79 121.97 120.91 121.12 6,839,104 -0.35(-0.29%)
Mar 16, 2021 120.63 121.99 120.33 121.48 6,116,607 +0.89(+0.74%)
Mar 15, 2021 121.07 121.13 119.63 120.59 5,945,380 -0.01(-0.01%)
Mar 12, 2021 120.67 121.28 120.23 120.60 5,819,379 -0.16(-0.13%)
Mar 11, 2021 120.87 121.99 120.65 120.76 4,918,995 -0.33(-0.27%)
Mar 10, 2021 119.97 121.89 118.33 121.09 8,595,249 +1.20(+1.01%)
Mar 09, 2021 120.51 121.39 119.65 119.88 9,849,102 +0.11(+0.09%)
Mar 08, 2021 120.77 121.63 119.64 119.77 9,525,231 -0.82(-0.68%)
Mar 05, 2021 117.52 120.93 117.11 120.59 11,237,532 +3.81(+3.26%)
Mar 04, 2021 117.16 119.43 116.32 116.78 10,035,192 +0.65(+0.56%)
Mar 03, 2021 116.73 117.38 115.99 116.13 8,344,123 -1.74(-1.47%)
Mar 02, 2021 117.36 118.73 117.25 117.87 6,241,638 +0.41(+0.34%)
Mar 01, 2021 117.46 118.68 117.21 117.47 5,879,423 +1.29(+1.11%)
Feb 26, 2021 117.42 117.69 115.62 116.18 9,261,745 -0.73(-0.62%)
Feb 25, 2021 118.12 118.79 116.73 116.91 6,337,280 -1.88(-1.58%)
Feb 24, 2021 118.57 118.97 117.99 118.79 5,496,691 -0.62(-0.52%)
Feb 23, 2021 119.51 120.81 118.08 119.41 6,964,807 +0.71(+0.60%)
Feb 22, 2021 118.74 119.25 117.59 118.70 6,440,700 -0.47(-0.39%)
Feb 19, 2021 121.41 121.51 118.96 119.17 6,021,301 -2.57(-2.11%)
Feb 18, 2021 120.57 122.03 120.42 121.74 4,375,851 +0.82(+0.68%)
Feb 17, 2021 120.55 121.47 120.38 120.92 3,728,895 +0.07(+0.06%)
Feb 16, 2021 120.71 121.23 119.97 120.85 5,758,788 +0.46(+0.38%)
Feb 12, 2021 121.64 121.94 120.01 120.39 6,293,071 -0.99(-0.81%)
Feb 11, 2021 123.97 124.29 120.81 121.38 8,361,156 -2.45(-1.98%)
Feb 10, 2021 126.91 126.91 122.99 123.83 7,721,388 -1.71(-1.36%)
Feb 09, 2021 126.92 126.94 125.44 125.54 3,534,501 -0.72(-0.57%)
Feb 08, 2021 126.97 127.53 125.45 126.26 4,572,025 -0.50(-0.40%)
Feb 05, 2021 126.34 127.81 125.66 126.76 4,934,778 +1.15(+0.92%)
Feb 04, 2021 123.88 125.69 123.88 125.61 4,291,323 +1.49(+1.20%)
Feb 03, 2021 123.88 124.96 123.27 124.12 4,010,881 -0.32(-0.26%)
Feb 02, 2021 123.61 125.47 122.84 124.44 3,982,722 +1.26(+1.02%)
Feb 01, 2021 123.19 124.07 122.21 123.19 4,653,961 +0.37(+0.30%)
Jan 29, 2021 124.20 124.52 122.32 122.82 7,537,163 -2.36(-1.88%)
Jan 28, 2021 124.85 126.61 123.89 125.17 6,123,725 +1.03(+0.83%)
Jan 27, 2021 126.36 128.00 123.70 124.14 7,402,211 -3.38(-2.65%)
Jan 26, 2021 127.08 127.78 125.68 127.52 4,712,683 +1.46(+1.15%)
Jan 25, 2021 124.16 126.20 123.72 126.06 4,257,390 +1.43(+1.15%)
Jan 22, 2021 125.45 125.49 124.31 124.63 4,464,519 -0.92(-0.73%)
Jan 21, 2021 126.16 126.61 124.77 125.55 6,320,652 -1.55(-1.22%)
Jan 20, 2021 126.84 127.50 125.83 127.10 5,581,360 -0.66(-0.51%)
Jan 19, 2021 128.04 128.22 127.20 127.75 5,736,272 +0.60(+0.47%)
Jan 15, 2021 127.20 128.24 126.38 127.15 4,791,554 -0.33(-0.26%)
Jan 14, 2021 127.23 128.09 126.86 127.48 5,253,806 -0.75(-0.58%)
Jan 13, 2021 126.91 128.81 126.80 128.23 4,850,076 +1.04(+0.82%)
Jan 12, 2021 127.37 127.69 125.41 127.19 5,725,725 -0.59(-0.46%)
Jan 11, 2021 129.53 129.78 127.42 127.78 4,339,799 -1.88(-1.45%)
Jan 08, 2021 128.12 129.86 127.39 129.66 4,795,113 +1.54(+1.20%)
Jan 07, 2021 128.43 128.73 126.94 128.12 4,974,125 -0.41(-0.32%)
Jan 06, 2021 127.40 129.14 127.33 128.54 5,385,103 -1.59(-1.22%)
Jan 05, 2021 129.56 130.56 128.51 130.13 4,587,727 +0.39(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.