Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosyent Inc (TSV: RX )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 28, 2012 0.8800 0.9000 0.8600 0.9000 2,500 -0.01(-1.10%)
Dec 27, 2012 0.8800 0.9100 0.8700 0.9100 8,000 +0.03(+3.41%)
Dec 24, 2012 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Dec 21, 2012 0.9300 0.9300 0.8700 0.9200 10,550 +0.05(+5.75%)
Dec 20, 2012 0.8900 0.9200 0.8300 0.8700 7,188 -0.07(-7.45%)
Dec 19, 2012 0.9400 0.9400 0.9000 0.9400 3,500 +0.03(+3.30%)
Dec 18, 2012 0.9400 0.9400 0.8900 0.9100 5,600 +0.01(+1.11%)
Dec 17, 2012 0.8700 0.9000 0.8700 0.9000 10,000 +0.02(+2.27%)
Dec 14, 2012 0.8800 0.8800 0.8800 0.8800 1,700 -0.02(-2.22%)
Dec 13, 2012 0.8900 0.9000 0.8700 0.9000 4,800 +0.02(+2.27%)
Dec 12, 2012 0.8800 0.8800 0.8800 0.8800 12,600 -0.01(-1.12%)
Dec 11, 2012 0.8900 0.9000 0.8900 0.8900 18,600 -0.01(-1.11%)
Dec 10, 2012 0.8900 0.9000 0.8900 0.9000 15,000 -0.01(-1.10%)
Dec 07, 2012 0.9100 0.9100 0.9100 0.9100 10,000 -0.01(-1.09%)
Dec 06, 2012 0.9000 0.9200 0.9000 0.9200 9,880 -0.01(-1.08%)
Dec 05, 2012 0.9000 0.9300 0.8300 0.9300 22,300 +0.03(+3.33%)
Dec 04, 2012 0.9000 0.9000 0.9000 0.9000 700 -0.03(-3.23%)
Nov 30, 2012 0.9300 0.9300 0.9300 0.9300 2,800 +0.01(+1.09%)
Nov 29, 2012 0.9300 0.9400 0.9200 0.9200 3,650 +0.00(+0.00%)
Nov 28, 2012 0.9000 0.9200 0.9000 0.9200 18,200 -0.03(-3.16%)
Nov 27, 2012 0.9300 0.9500 0.9000 0.9500 2,500 +0.00(+0.00%)
Nov 26, 2012 0.9500 0.9500 0.9500 0.9500 2,500 +0.01(+1.06%)
Nov 24, 2012 0.9400 0.9400 0.9400 0.9400 1,500 +0.00(+0.00%)
Nov 23, 2012 0.9400 0.9400 0.9400 0.9400 1,500 -0.01(-1.05%)
Nov 22, 2012 0.9400 0.9500 0.9100 0.9500 21,711 +0.01(+1.06%)
Nov 21, 2012 0.9200 0.9500 0.9100 0.9400 42,000 +0.00(+0.00%)
Nov 20, 2012 0.9400 0.9400 0.9400 0.9400 3,410 +0.00(+0.00%)
Nov 19, 2012 0.9500 0.9500 0.9100 0.9400 22,925 -0.05(-5.05%)
Nov 16, 2012 1.020 1.020 0.9900 0.9900 13,000 -0.02(-1.98%)
Nov 15, 2012 1.010 1.050 0.9600 1.010 173,933 +0.13(+14.77%)
Nov 14, 2012 0.9300 0.9400 0.8800 0.8800 9,620 -0.09(-9.28%)
Nov 13, 2012 0.9700 0.9700 0.9700 0.9700 200 -0.02(-2.02%)
Nov 12, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.03(+3.13%)
Nov 09, 2012 0.9900 0.9900 0.9600 0.9600 4,000 -0.03(-3.03%)
Nov 08, 2012 0.9700 0.9900 0.9700 0.9900 14,700 +0.02(+2.06%)
Nov 07, 2012 1.000 1.000 0.9700 0.9700 11,500 -0.03(-3.00%)
Nov 06, 2012 1.010 1.010 1.000 1.000 16,000 +0.00(+0.00%)
Nov 05, 2012 1.000 1.010 1.000 1.000 12,600 -0.02(-1.96%)
Nov 02, 2012 1.020 1.020 1.000 1.020 5,385 +0.02(+2.00%)
Nov 01, 2012 1.040 1.060 1.000 1.000 25,425 +0.00(+0.00%)
Oct 31, 2012 1.020 1.040 0.9900 1.000 26,580 -0.01(-0.99%)
Oct 30, 2012 0.9800 1.010 0.9800 1.010 13,000 +0.02(+2.02%)
Oct 29, 2012 0.9400 0.9900 0.9400 0.9900 28,100 +0.03(+3.13%)
Oct 26, 2012 0.9500 0.9600 0.9500 0.9600 6,010 +0.03(+3.23%)
Oct 25, 2012 0.9300 0.9300 0.9300 0.9300 2,000 +0.00(+0.00%)
Oct 24, 2012 0.9600 0.9600 0.9300 0.9300 4,000 -0.04(-4.12%)
Oct 23, 2012 0.9200 0.9700 0.9200 0.9700 6,800 +0.00(+0.00%)
Oct 19, 2012 0.9300 0.9700 0.9300 0.9700 3,500 +0.01(+1.04%)
Oct 18, 2012 0.9800 0.9800 0.9500 0.9600 8,500 +0.01(+1.05%)
Oct 17, 2012 0.9400 0.9500 0.9400 0.9500 8,200 +0.03(+3.26%)
Oct 16, 2012 0.9000 0.9400 0.9000 0.9200 11,500 +0.02(+2.22%)
Oct 15, 2012 0.9200 0.9200 0.9000 0.9000 6,900 +0.00(+0.00%)
Oct 12, 2012 0.9100 0.9300 0.8400 0.9000 72,426 -0.03(-3.23%)
Oct 11, 2012 0.9500 0.9500 0.9100 0.9300 16,900 -0.02(-2.11%)
Oct 10, 2012 0.9600 0.9800 0.9400 0.9500 4,200 -0.01(-1.04%)
Oct 09, 2012 0.9700 0.9700 0.9600 0.9600 27,800 +0.00(+0.00%)
Oct 05, 2012 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Oct 04, 2012 1.020 1.020 0.9600 1.000 19,590 -0.03(-2.91%)
Oct 03, 2012 1.000 1.030 1.000 1.030 12,500 +0.03(+3.00%)
Oct 02, 2012 1.020 1.020 1.000 1.000 6,300 -0.01(-0.99%)
Oct 01, 2012 1.000 1.020 1.000 1.010 21,400 +0.03(+3.06%)
Sep 28, 2012 1.000 1.010 0.9600 0.9800 63,169 -0.03(-2.97%)
Sep 27, 2012 1.040 1.040 1.000 1.010 28,100 -0.05(-4.72%)
Sep 26, 2012 1.060 1.060 1.040 1.060 3,000 -0.02(-1.85%)
Sep 25, 2012 1.030 1.080 1.030 1.080 46,730 +0.03(+2.86%)
Sep 24, 2012 1.030 1.070 1.030 1.050 35,430 +0.02(+1.94%)
Sep 21, 2012 1.070 1.080 1.030 1.030 64,700 -0.04(-3.74%)
Sep 20, 2012 1.020 1.080 1.020 1.070 41,660 +0.00(+0.00%)
Sep 19, 2012 1.070 1.070 1.000 1.070 153,248 -0.02(-1.83%)
Sep 18, 2012 1.200 1.200 1.030 1.090 148,310 -0.18(-14.17%)
Sep 17, 2012 1.300 1.320 1.060 1.270 66,028 -0.06(-4.51%)
Sep 14, 2012 1.360 1.360 1.270 1.330 63,800 -0.03(-2.21%)
Sep 13, 2012 1.380 1.380 1.350 1.360 14,600 -0.02(-1.45%)
Sep 12, 2012 1.400 1.400 1.360 1.380 29,910 +0.02(+1.47%)
Sep 11, 2012 1.340 1.370 1.330 1.360 60,125 +0.01(+0.74%)
Sep 10, 2012 1.300 1.390 1.270 1.350 72,500 +0.02(+1.50%)
Sep 07, 2012 1.320 1.350 1.310 1.330 58,400 +0.02(+1.53%)
Sep 06, 2012 1.320 1.320 1.260 1.310 48,480 +0.00(+0.00%)
Sep 05, 2012 1.350 1.360 1.260 1.310 57,484 -0.06(-4.38%)
Sep 04, 2012 1.250 1.390 1.250 1.370 174,665 +0.13(+10.48%)
Aug 31, 2012 1.240 1.240 1.240 0 +0.07(+5.98%)
Aug 30, 2012 1.140 1.250 1.140 1.170 139,747 +0.08(+7.34%)
Aug 29, 2012 1.050 1.150 1.050 1.090 28,200 +0.05(+4.81%)
Aug 27, 2012 1.000 1.040 1.000 1.040 34,500 +0.04(+4.00%)
Aug 24, 2012 1.010 1.020 0.9500 1.000 33,290 +0.00(+0.00%)
Aug 23, 2012 1.000 1.070 0.9500 1.000 98,000 +0.07(+7.53%)
Aug 22, 2012 0.9000 0.9300 0.8500 0.9300 27,400 -0.01(-1.06%)
Aug 21, 2012 0.9500 0.9500 0.8900 0.9400 19,000 +0.04(+4.44%)
Aug 20, 2012 0.8900 0.9000 0.8500 0.9000 2,500 +0.00(+0.00%)
Aug 17, 2012 0.8500 0.9000 0.8500 0.9000 33,585 +0.05(+5.88%)
Aug 16, 2012 0.8500 0.8500 0.8500 0.8500 500 +0.03(+3.66%)
Aug 15, 2012 0.8200 0.8200 0.8200 0.8200 18,010 +0.00(+0.00%)
Aug 14, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 13, 2012 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 11, 2012 0.7800 0.8200 0.7800 0.8200 7,800 +0.00(+0.00%)
Aug 10, 2012 0.7800 0.8200 0.7800 0.8200 7,800 +0.04(+5.13%)
Aug 09, 2012 0.7800 0.7800 0.7500 0.7800 20,785 -0.01(-1.27%)
Aug 08, 2012 0.8000 0.8000 0.7900 0.7900 1,700 -0.03(-3.66%)
Aug 07, 2012 0.8500 0.8500 0.8200 0.8200 7,800 +0.00(+0.00%)
Aug 03, 2012 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 02, 2012 0.8300 0.8400 0.8000 0.8000 6,000 -0.04(-4.76%)
Aug 01, 2012 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 31, 2012 0.8000 0.8400 0.7400 0.8400 106,250 +0.03(+3.70%)
Jul 30, 2012 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Jul 27, 2012 0.7900 0.8200 0.7900 0.8100 19,800 +0.01(+1.25%)
Jul 26, 2012 0.7500 0.8000 0.7500 0.8000 30,800 +0.05(+6.67%)
Jul 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 24, 2012 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Jul 23, 2012 0.7000 0.7400 0.7000 0.7400 8,500 +0.02(+2.78%)
Jul 20, 2012 0.6700 0.7300 0.6700 0.7200 14,500 +0.07(+10.77%)
Jul 19, 2012 0.6500 0.6500 0.6500 0.6500 7,600 -0.02(-2.99%)
Jul 18, 2012 0.7000 0.7000 0.6700 0.6700 1,000 +0.00(+0.00%)
Jul 17, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2012 0.6300 0.6700 0.6300 0.6700 13,500 +0.04(+6.35%)
Jul 13, 2012 0.6300 0.6300 0.6300 0.6300 500 +0.04(+6.78%)
Jul 12, 2012 0.6100 0.6300 0.5900 0.5900 23,000 -0.03(-4.84%)
Jul 11, 2012 0.6200 0.6200 0.6200 0.6200 5,000 -0.02(-3.13%)
Jul 10, 2012 0.6400 0.6400 0.6400 0.6400 6,070 -0.01(-1.54%)
Jul 09, 2012 0.6500 0.6500 0.6500 0.6500 3,500 +0.02(+3.17%)
Jul 06, 2012 0.6100 0.6300 0.6100 0.6300 6,000 -0.02(-3.08%)
Jul 05, 2012 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Jul 04, 2012 0.6200 0.6400 0.6200 0.6400 18,000 +0.02(+3.23%)
Jul 03, 2012 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 29, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 28, 2012 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Jun 27, 2012 0.6300 0.6400 0.6000 0.6400 7,300 -0.01(-1.54%)
Jun 26, 2012 0.6300 0.6500 0.6300 0.6500 10,800 -0.01(-1.52%)
Jun 25, 2012 0.6400 0.6600 0.5800 0.6600 20,500 -0.02(-2.94%)
Jun 22, 2012 0.6300 0.6800 0.6300 0.6800 1,500 +0.01(+1.49%)
Jun 21, 2012 0.6400 0.6700 0.6400 0.6700 2,036 -0.01(-1.47%)
Jun 20, 2012 0.6400 0.6800 0.6400 0.6800 29,500 +0.06(+9.68%)
Jun 19, 2012 0.6200 0.6200 0.6200 0.6200 5,000 +0.04(+6.90%)
Jun 18, 2012 0.5800 0.5800 0.5800 0.5800 4,000 +0.00(+0.00%)
Jun 15, 2012 0.5800 0.5800 0.5800 0.5800 4,010 +0.00(+0.00%)
Jun 14, 2012 0.5800 0.5800 0.5800 0.5800 7,500 +0.00(+0.00%)
Jun 13, 2012 0.5800 0.5800 0.5800 0.5800 7,500 -0.04(-6.45%)
Jun 12, 2012 0.5700 0.6200 0.5700 0.6200 2,000 +0.04(+6.90%)
Jun 11, 2012 0.6200 0.6200 0.5800 0.5800 7,700 -0.01(-1.69%)
Jun 08, 2012 0.5900 0.5900 0.5900 0.5900 12,000 -0.02(-3.28%)
Jun 07, 2012 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Jun 06, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 05, 2012 0.6200 0.6200 0.6200 0.6200 6,400 +0.00(+0.00%)
Jun 04, 2012 0.5800 0.6200 0.5600 0.6200 15,800 +0.02(+3.33%)
Jun 02, 2012 0.5900 0.6000 0.5600 0.6000 44,000 +0.00(+0.00%)
Jun 01, 2012 0.5900 0.6000 0.5600 0.6000 44,000 +0.01(+1.69%)
May 31, 2012 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
May 30, 2012 0.6000 0.6000 0.6000 0.6000 2,500 -0.04(-6.25%)
May 29, 2012 0.6400 0.6400 0.6400 0.6400 1,500 +0.04(+6.67%)
May 28, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 25, 2012 0.5500 0.6000 0.5500 0.6000 3,110 -0.02(-3.23%)
May 24, 2012 0.6100 0.6200 0.5400 0.6200 25,090 +0.02(+3.33%)
May 23, 2012 0.6000 0.6500 0.5700 0.6000 115,317 +0.07(+13.21%)
May 22, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 18, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 17, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 16, 2012 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
May 15, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 14, 2012 0.4700 0.5300 0.4700 0.5300 9,541 +0.04(+8.16%)
May 11, 2012 0.4900 0.4900 0.4900 0.4900 2,900 -0.04(-7.55%)
May 10, 2012 0.4900 0.5300 0.4800 0.5300 29,300 +0.04(+8.16%)
May 09, 2012 0.5100 0.5100 0.4100 0.4900 26,000 -0.08(-14.04%)
May 08, 2012 0.5400 0.5700 0.5400 0.5700 12,316 +0.02(+3.64%)
May 07, 2012 0.5500 0.5500 0.5500 0.5500 11,000 -0.02(-3.51%)
May 04, 2012 0.4900 0.5700 0.4800 0.5700 11,500 +0.09(+18.75%)
May 03, 2012 0.5000 0.5000 0.4800 0.4800 17,000 -0.02(-4.00%)
May 02, 2012 0.5000 0.5000 0.5000 0.5000 3,800 -0.09(-15.25%)
May 01, 2012 0.5900 0.5900 0.5900 0.5900 1,000 +0.06(+11.32%)
Apr 30, 2012 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 27, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 26, 2012 0.5300 0.5300 0.5300 0.5300 3,500 -0.01(-1.85%)
Apr 25, 2012 0.5400 0.5400 0.5400 0.5400 6,000 -0.01(-1.82%)
Apr 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2012 0.5500 0.5500 0.5500 0.5500 1,750 +0.12(+26.44%)
Apr 20, 2012 0.5500 0.5500 0.4350 0.4350 20,663 -0.13(-23.68%)
Apr 19, 2012 0.5700 0.5700 0.5700 0.5700 4,150 -0.05(-8.06%)
Apr 18, 2012 0.6200 0.6400 0.6200 0.6200 20,800 +0.05(+8.77%)
Apr 17, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 16, 2012 0.6200 0.6200 0.5700 0.5700 11,350 +0.00(+0.00%)
Apr 13, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 12, 2012 0.5800 0.5800 0.5700 0.5700 11,000 +0.00(+0.00%)
Apr 11, 2012 0.5600 0.5700 0.5600 0.5700 9,000 -0.05(-8.06%)
Apr 10, 2012 0.6200 0.6200 0.6200 0.6200 1,300 +0.06(+10.71%)
Apr 09, 2012 0.5600 0.5600 0.5600 0.5600 2,053 +0.01(+1.82%)
Apr 05, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Apr 04, 2012 0.5500 0.5500 0.5500 0.5500 1,000 +0.01(+1.85%)
Apr 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 02, 2012 0.5400 0.5400 0.5400 0.5400 1,200 -0.04(-6.90%)
Mar 30, 2012 0.5800 0.5800 0.5300 0.5800 65,555 +0.05(+9.43%)
Mar 29, 2012 0.5700 0.5700 0.4700 0.5300 47,870 -0.04(-7.02%)
Mar 28, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 27, 2012 0.6000 0.6000 0.5700 0.5700 2,000 -0.03(-5.00%)
Mar 26, 2012 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-6.25%)
Mar 23, 2012 0.6100 0.6500 0.6000 0.6400 26,750 +0.05(+8.47%)
Mar 22, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 21, 2012 0.5900 0.5900 0.5900 0.5900 1,700 +0.00(+0.00%)
Mar 20, 2012 0.5400 0.6000 0.5400 0.5900 27,500 +0.05(+9.26%)
Mar 19, 2012 0.5500 0.5700 0.5300 0.5400 10,656 -0.04(-6.90%)
Mar 16, 2012 0.5600 0.6000 0.5600 0.5800 8,500 -0.03(-4.92%)
Mar 15, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 14, 2012 0.6000 0.6100 0.6000 0.6100 6,500 +0.06(+10.91%)
Mar 13, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 12, 2012 0.5800 0.5800 0.5500 0.5500 21,100 -0.02(-3.51%)
Mar 09, 2012 0.6500 0.6500 0.5700 0.5700 4,882 -0.01(-1.72%)
Mar 08, 2012 0.6000 0.6000 0.5800 0.5800 1,500 -0.07(-10.77%)
Mar 07, 2012 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Mar 06, 2012 0.5800 0.6100 0.5800 0.6100 18,180 +0.01(+1.67%)
Mar 05, 2012 0.6000 0.6000 0.6000 0.6000 20,000 +0.02(+3.45%)
Mar 02, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 01, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Feb 29, 2012 0.6400 0.6400 0.5800 0.5800 4,500 -0.10(-14.71%)
Feb 28, 2012 0.6800 0.6800 0.6800 0.6800 8,000 -0.03(-4.23%)
Feb 27, 2012 0.7100 0.7100 0.6900 0.7100 28,175 +0.08(+12.70%)
Feb 24, 2012 0.6900 0.6900 0.6300 0.6300 8,000 -0.01(-1.56%)
Feb 23, 2012 0.6700 0.6800 0.6400 0.6400 26,206 +0.00(+0.00%)
Feb 22, 2012 0.6500 0.6500 0.6400 0.6400 16,371 +0.04(+6.67%)
Feb 21, 2012 0.6100 0.6400 0.6000 0.6000 17,419 +0.00(+0.00%)
Feb 17, 2012 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Feb 16, 2012 0.4900 0.5500 0.4900 0.5400 39,500 +0.05(+9.09%)
Feb 15, 2012 0.4950 0.5000 0.4950 0.4950 16,250 +0.05(+11.24%)
Feb 14, 2012 0.4450 0.4450 0.4450 0.4450 3,000 -0.02(-5.32%)
Feb 13, 2012 0.4700 0.4700 0.4250 0.4700 41,000 +0.02(+4.44%)
Feb 10, 2012 0.4400 0.4600 0.4400 0.4500 14,700 +0.01(+2.27%)
Feb 09, 2012 0.4300 0.4450 0.4100 0.4400 58,050 -0.01(-2.22%)
Feb 08, 2012 0.4500 0.4500 0.4350 0.4500 7,850 +0.00(+0.00%)
Feb 07, 2012 0.4500 0.4500 0.4500 0.4500 9,000 +0.02(+4.65%)
Feb 06, 2012 0.4200 0.4300 0.4200 0.4300 20,000 +0.00(+0.00%)
Feb 03, 2012 0.4200 0.4300 0.4200 0.4300 15,500 +0.01(+2.38%)
Feb 02, 2012 0.4350 0.4350 0.4200 0.4200 30,400 -0.02(-4.55%)
Feb 01, 2012 0.4300 0.4650 0.4300 0.4400 29,395 +0.01(+2.33%)
Jan 31, 2012 0.4500 0.4500 0.4300 0.4300 17,725 -0.01(-2.27%)
Jan 30, 2012 0.4550 0.4550 0.4300 0.4400 91,100 -0.05(-10.20%)
Jan 27, 2012 0.4900 0.4900 0.4900 0.4900 21,500 -0.04(-7.55%)
Jan 26, 2012 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 25, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 24, 2012 0.5400 0.5400 0.5300 0.5300 1,800 -0.01(-1.85%)
Jan 23, 2012 0.5400 0.5400 0.5400 0.5400 1,000 +0.07(+14.89%)
Jan 20, 2012 0.4700 0.5300 0.4700 0.4700 18,500 +0.00(+0.00%)
Jan 19, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 18, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 17, 2012 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 16, 2012 0.5000 0.5000 0.4700 0.4700 4,300 -0.08(-14.55%)
Jan 13, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 12, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2012 0.5500 0.5500 0.5500 0.5500 5,100 +0.05(+10.00%)
Jan 10, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 09, 2012 0.5000 0.5000 0.4850 0.5000 25,100 +0.01(+1.01%)
Jan 06, 2012 0.4800 0.4950 0.4800 0.4950 8,000 +0.02(+3.13%)
Jan 05, 2012 0.4800 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.