Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (TSX: TRI )

234.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 28.83 28.83 28.83 0 +0.28(+0.98%)
Dec 28, 2012 28.60 28.77 28.50 28.55 259,708 -0.23(-0.80%)
Dec 27, 2012 28.51 28.78 28.49 28.78 536,216 +0.17(+0.59%)
Dec 24, 2012 28.61 28.61 28.61 0 -0.15(-0.52%)
Dec 21, 2012 29.04 29.04 28.70 28.76 1,424,471 -0.27(-0.93%)
Dec 20, 2012 28.88 29.03 28.80 29.03 1,258,500 +0.23(+0.80%)
Dec 19, 2012 28.59 28.91 28.59 28.80 581,339 +0.16(+0.56%)
Dec 18, 2012 28.80 28.80 28.46 28.64 1,121,931 -0.06(-0.21%)
Dec 17, 2012 28.42 28.74 28.28 28.70 1,115,930 +0.32(+1.13%)
Dec 14, 2012 28.59 28.66 28.26 28.38 1,668,453 -0.12(-0.42%)
Dec 13, 2012 28.55 28.65 28.45 28.50 492,470 -0.20(-0.70%)
Dec 12, 2012 28.31 28.76 28.31 28.70 881,063 +0.42(+1.49%)
Dec 11, 2012 27.84 28.33 27.70 28.28 1,604,822 +0.55(+1.98%)
Dec 10, 2012 27.71 27.96 27.61 27.73 1,020,206 -0.01(-0.04%)
Dec 07, 2012 27.88 27.91 27.51 27.74 626,962 -0.01(-0.04%)
Dec 06, 2012 27.90 27.90 27.63 27.75 780,832 -0.05(-0.18%)
Dec 05, 2012 27.75 27.84 27.49 27.80 978,295 +0.28(+1.02%)
Dec 04, 2012 27.53 27.72 27.35 27.52 975,624 +0.17(+0.62%)
Nov 30, 2012 27.00 27.40 26.99 27.35 1,791,124 +0.32(+1.18%)
Nov 29, 2012 27.05 27.12 26.93 27.03 938,282 -0.01(-0.04%)
Nov 28, 2012 27.02 27.05 26.84 27.04 367,797 +0.03(+0.11%)
Nov 27, 2012 27.32 27.32 26.98 27.01 1,010,473 -0.26(-0.95%)
Nov 26, 2012 27.12 27.47 27.12 27.27 465,062 -0.04(-0.15%)
Nov 24, 2012 27.03 27.44 27.02 27.31 388,410 +0.00(+0.00%)
Nov 23, 2012 27.03 27.44 27.02 27.31 388,410 +0.14(+0.52%)
Nov 22, 2012 27.00 27.29 26.93 27.17 224,653 +0.32(+1.19%)
Nov 21, 2012 26.76 26.93 26.65 26.85 788,876 -0.04(-0.15%)
Nov 20, 2012 27.15 27.29 26.78 26.89 913,893 -0.26(-0.96%)
Nov 19, 2012 27.31 27.40 27.03 27.15 1,130,310 -0.28(-1.02%)
Nov 16, 2012 27.45 27.54 27.24 27.43 979,917 +0.05(+0.18%)
Nov 15, 2012 27.42 27.63 27.34 27.38 936,696 -0.05(-0.18%)
Nov 14, 2012 27.92 27.92 27.39 27.43 871,894 -0.38(-1.37%)
Nov 13, 2012 27.69 27.99 27.68 27.81 639,627 +0.12(+0.43%)
Nov 12, 2012 27.86 28.01 27.57 27.69 782,771 -0.20(-0.72%)
Nov 09, 2012 28.04 28.25 27.88 27.89 690,760 -0.32(-1.13%)
Nov 08, 2012 27.93 28.30 27.93 28.21 860,302 +0.28(+1.00%)
Nov 07, 2012 27.89 28.00 27.65 27.93 1,200,419 +0.13(+0.47%)
Nov 06, 2012 27.71 27.90 27.64 27.80 955,582 +0.11(+0.40%)
Nov 05, 2012 27.80 27.91 27.37 27.69 1,430,811 -0.37(-1.32%)
Nov 02, 2012 28.47 28.53 27.93 28.06 1,090,306 -0.37(-1.30%)
Nov 01, 2012 28.13 28.66 28.07 28.43 760,270 +0.31(+1.10%)
Oct 31, 2012 28.65 28.65 28.12 28.12 788,717 -0.52(-1.82%)
Oct 30, 2012 28.20 28.64 28.07 28.64 292,844 +0.52(+1.85%)
Oct 29, 2012 28.02 28.51 28.00 28.12 190,044 -0.17(-0.60%)
Oct 26, 2012 28.25 28.46 28.13 28.29 510,768 +0.09(+0.32%)
Oct 25, 2012 27.99 28.20 27.75 28.20 2,074,042 +0.43(+1.55%)
Oct 24, 2012 28.25 28.25 27.75 27.77 593,199 -0.30(-1.07%)
Oct 23, 2012 28.01 28.17 27.70 28.07 740,206 -0.23(-0.81%)
Oct 19, 2012 28.43 28.52 28.27 28.30 660,643 -0.13(-0.46%)
Oct 18, 2012 28.11 28.45 28.10 28.43 741,464 +0.33(+1.17%)
Oct 17, 2012 27.91 28.14 27.87 28.10 2,525,836 +0.10(+0.36%)
Oct 16, 2012 27.84 28.04 27.83 28.00 767,874 +0.31(+1.12%)
Oct 15, 2012 27.55 27.70 27.45 27.69 693,392 +0.14(+0.51%)
Oct 12, 2012 27.57 27.72 27.51 27.55 501,636 +0.00(+0.00%)
Oct 11, 2012 27.71 27.91 27.51 27.55 1,063,168 -0.16(-0.58%)
Oct 10, 2012 27.71 28.02 27.64 27.71 710,314 -0.01(-0.04%)
Oct 09, 2012 28.09 28.10 27.67 27.72 1,909,371 -0.53(-1.88%)
Oct 05, 2012 28.25 28.25 28.25 0 -0.13(-0.46%)
Oct 04, 2012 28.50 28.54 28.24 28.38 436,830 -0.05(-0.18%)
Oct 03, 2012 28.53 28.61 28.42 28.43 547,685 -0.03(-0.11%)
Oct 02, 2012 28.44 28.55 28.35 28.46 1,378,736 +0.11(+0.39%)
Oct 01, 2012 28.54 28.67 28.28 28.35 482,288 -0.07(-0.25%)
Sep 28, 2012 28.61 28.70 28.30 28.42 1,215,341 -0.33(-1.15%)
Sep 27, 2012 28.75 28.85 28.56 28.75 477,989 -0.05(-0.17%)
Sep 26, 2012 28.52 29.06 28.52 28.80 427,322 +0.23(+0.81%)
Sep 25, 2012 28.73 28.75 28.57 28.57 1,317,573 -0.15(-0.52%)
Sep 24, 2012 28.79 29.00 28.61 28.72 719,463 -0.08(-0.28%)
Sep 21, 2012 28.90 29.09 28.67 28.80 2,446,038 -0.10(-0.35%)
Sep 20, 2012 28.69 29.12 28.66 28.90 631,667 +0.02(+0.07%)
Sep 19, 2012 28.99 29.14 28.85 28.88 393,619 -0.10(-0.35%)
Sep 18, 2012 28.56 29.03 28.47 28.98 863,642 +0.43(+1.51%)
Sep 17, 2012 28.48 28.73 28.45 28.55 475,987 +0.01(+0.04%)
Sep 14, 2012 28.35 28.58 28.15 28.54 1,686,726 +0.31(+1.10%)
Sep 13, 2012 28.25 28.40 28.08 28.23 1,877,427 +0.07(+0.25%)
Sep 12, 2012 27.83 28.25 27.77 28.16 1,856,852 +0.52(+1.88%)
Sep 11, 2012 27.60 27.77 27.55 27.64 2,486,343 +0.07(+0.25%)
Sep 10, 2012 27.93 27.95 27.53 27.57 732,326 -0.24(-0.86%)
Sep 07, 2012 28.01 28.16 27.59 27.81 1,062,471 -0.22(-0.78%)
Sep 06, 2012 27.95 28.03 27.81 28.03 419,963 +0.07(+0.25%)
Sep 05, 2012 27.70 28.05 27.70 27.96 341,859 +0.31(+1.12%)
Sep 04, 2012 27.99 28.00 27.63 27.65 735,175 -0.33(-1.18%)
Aug 31, 2012 27.98 27.98 27.98 0 -0.23(-0.82%)
Aug 30, 2012 28.30 28.57 28.17 28.21 538,572 -0.21(-0.74%)
Aug 29, 2012 28.69 28.83 28.38 28.42 522,702 -0.34(-1.18%)
Aug 27, 2012 28.76 28.87 28.66 28.76 211,394 +0.08(+0.28%)
Aug 24, 2012 28.41 28.85 28.41 28.68 353,826 +0.19(+0.67%)
Aug 23, 2012 28.42 28.60 28.34 28.49 1,041,781 -0.11(-0.38%)
Aug 22, 2012 28.74 28.87 28.37 28.60 615,327 -0.28(-0.97%)
Aug 21, 2012 29.21 29.26 28.71 28.88 657,640 -0.52(-1.77%)
Aug 20, 2012 29.51 29.67 29.12 29.40 776,179 -0.25(-0.84%)
Aug 17, 2012 29.65 29.70 29.21 29.65 519,563 +0.02(+0.07%)
Aug 16, 2012 29.69 29.85 29.39 29.63 455,195 +0.09(+0.30%)
Aug 15, 2012 29.24 29.60 29.18 29.54 366,390 +0.30(+1.03%)
Aug 14, 2012 29.05 29.31 28.79 29.24 495,594 +0.25(+0.86%)
Aug 13, 2012 28.99 29.08 28.74 28.99 195,709 +0.06(+0.21%)
Aug 11, 2012 28.90 29.25 28.63 28.93 450,091 +0.00(+0.00%)
Aug 10, 2012 28.90 29.25 28.63 28.93 450,091 +0.15(+0.52%)
Aug 09, 2012 28.92 29.05 28.63 28.78 270,296 -0.12(-0.42%)
Aug 08, 2012 28.86 29.04 28.34 28.90 890,624 +0.09(+0.31%)
Aug 07, 2012 28.20 28.86 28.20 28.81 1,331,776 +0.45(+1.59%)
Aug 03, 2012 28.36 28.36 28.36 0 +0.51(+1.83%)
Aug 02, 2012 28.27 28.35 27.75 27.85 773,781 -0.47(-1.66%)
Aug 01, 2012 28.73 28.74 28.27 28.32 516,774 -0.12(-0.42%)
Jul 31, 2012 29.20 29.20 27.97 28.44 1,003,555 -0.50(-1.73%)
Jul 30, 2012 29.45 29.46 28.53 28.94 858,556 -0.34(-1.16%)
Jul 27, 2012 29.37 29.37 28.81 29.28 542,486 +0.46(+1.60%)
Jul 26, 2012 28.62 29.02 28.49 28.82 722,464 +0.48(+1.69%)
Jul 25, 2012 28.25 28.50 28.25 28.34 879,294 +0.20(+0.71%)
Jul 24, 2012 28.71 28.73 27.90 28.14 1,417,103 -0.61(-2.12%)
Jul 23, 2012 28.92 28.92 28.36 28.75 419,520 -0.27(-0.93%)
Jul 20, 2012 29.59 29.59 29.02 29.02 434,506 -0.64(-2.16%)
Jul 19, 2012 29.88 29.99 29.45 29.66 829,335 -0.07(-0.24%)
Jul 18, 2012 29.69 29.84 29.57 29.73 305,533 +0.14(+0.47%)
Jul 17, 2012 29.43 29.67 29.16 29.59 506,682 +0.31(+1.06%)
Jul 16, 2012 29.40 29.40 29.21 29.28 329,054 -0.01(-0.03%)
Jul 13, 2012 28.89 29.38 28.89 29.29 3,195,105 +0.37(+1.28%)
Jul 12, 2012 28.95 29.21 28.76 28.92 650,667 -0.21(-0.72%)
Jul 11, 2012 29.24 29.24 28.91 29.13 864,402 +0.19(+0.66%)
Jul 10, 2012 29.00 29.32 28.82 28.94 1,052,175 -0.05(-0.17%)
Jul 09, 2012 28.91 29.33 28.50 28.99 942,108 -0.04(-0.14%)
Jul 06, 2012 29.30 29.33 28.91 29.03 324,459 -0.33(-1.12%)
Jul 05, 2012 29.48 29.53 29.00 29.36 630,400 -0.06(-0.20%)
Jul 04, 2012 29.01 29.53 29.01 29.42 176,992 +0.43(+1.48%)
Jul 03, 2012 29.25 29.09 28.88 28.99 758,982 +0.02(+0.07%)
Jun 29, 2012 28.97 28.97 28.97 0 +0.44(+1.54%)
Jun 28, 2012 28.56 28.59 28.12 28.53 548,849 -0.03(-0.11%)
Jun 27, 2012 28.22 28.71 28.22 28.56 373,865 +0.34(+1.20%)
Jun 26, 2012 28.17 28.27 27.99 28.22 542,929 +0.03(+0.11%)
Jun 25, 2012 28.55 28.55 28.11 28.19 401,810 -0.34(-1.19%)
Jun 22, 2012 28.62 28.77 28.34 28.53 274,616 +0.11(+0.39%)
Jun 21, 2012 29.00 29.12 28.40 28.42 516,750 -0.56(-1.93%)
Jun 20, 2012 28.66 29.08 28.66 28.98 753,381 +0.21(+0.73%)
Jun 19, 2012 28.57 28.86 28.42 28.77 1,310,569 +0.32(+1.12%)
Jun 18, 2012 28.00 28.63 28.00 28.45 792,990 +0.35(+1.25%)
Jun 15, 2012 28.27 28.58 28.05 28.10 1,690,439 -0.08(-0.28%)
Jun 14, 2012 28.66 28.66 28.03 28.18 1,012,348 -0.42(-1.47%)
Jun 13, 2012 28.69 28.88 28.58 28.60 620,893 -0.33(-1.14%)
Jun 12, 2012 28.96 29.09 28.69 28.93 900,816 -0.09(-0.31%)
Jun 11, 2012 29.00 29.26 28.95 29.02 979,688 +0.03(+0.10%)
Jun 08, 2012 29.05 29.23 28.89 28.99 783,201 -0.11(-0.38%)
Jun 07, 2012 29.32 29.58 29.10 29.10 1,212,077 -0.04(-0.14%)
Jun 06, 2012 28.46 29.23 28.46 29.14 1,086,166 +0.54(+1.89%)
Jun 05, 2012 28.36 28.80 28.25 28.60 1,120,617 +0.24(+0.85%)
Jun 04, 2012 27.83 28.57 27.75 28.36 966,984 +0.33(+1.18%)
Jun 02, 2012 28.31 28.31 28.02 28.03 1,717,447 +0.00(+0.00%)
Jun 01, 2012 28.31 28.31 28.02 28.03 1,717,447 -0.36(-1.27%)
May 31, 2012 28.46 28.68 28.27 28.39 1,216,918 -0.18(-0.63%)
May 30, 2012 28.78 28.88 28.51 28.57 2,422,751 -0.31(-1.07%)
May 29, 2012 29.19 29.19 28.79 28.88 1,125,177 -0.14(-0.48%)
May 28, 2012 28.74 29.13 28.09 29.02 1,038,478 +0.30(+1.04%)
May 25, 2012 29.49 29.49 28.61 28.72 2,334,084 -0.72(-2.45%)
May 24, 2012 28.90 29.58 28.90 29.44 2,152,103 +0.55(+1.90%)
May 23, 2012 28.31 28.97 28.13 28.89 642,569 +0.31(+1.08%)
May 22, 2012 28.55 28.83 28.43 28.58 418,486 +0.20(+0.70%)
May 18, 2012 28.38 28.38 28.38 0 -0.27(-0.94%)
May 17, 2012 29.10 29.16 28.62 28.65 513,363 -0.46(-1.58%)
May 16, 2012 28.71 29.16 28.71 29.11 758,886 +0.28(+0.97%)
May 15, 2012 29.01 29.05 28.63 28.83 892,861 -0.22(-0.76%)
May 14, 2012 29.26 29.42 29.02 29.05 930,613 -0.47(-1.59%)
May 11, 2012 29.50 29.64 29.31 29.52 269,073 -0.05(-0.17%)
May 10, 2012 29.51 29.74 29.37 29.57 490,370 -0.07(-0.24%)
May 09, 2012 29.49 29.84 29.35 29.64 623,882 +0.05(+0.17%)
May 08, 2012 29.49 29.68 29.19 29.59 746,606 +0.10(+0.34%)
May 07, 2012 29.25 29.57 29.05 29.49 784,316 +0.08(+0.27%)
May 04, 2012 29.51 29.81 29.18 29.41 687,506 -0.45(-1.51%)
May 03, 2012 30.00 30.25 29.77 29.86 708,152 -0.16(-0.53%)
May 02, 2012 29.90 30.20 29.82 30.02 837,419 +0.24(+0.81%)
May 01, 2012 29.75 30.21 29.72 29.78 1,384,861 +0.26(+0.88%)
Apr 30, 2012 29.26 29.52 29.11 29.52 653,061 +0.25(+0.85%)
Apr 27, 2012 28.95 29.42 28.94 29.27 676,944 +0.20(+0.69%)
Apr 26, 2012 28.79 29.08 28.48 29.07 616,700 +0.33(+1.15%)
Apr 25, 2012 28.75 28.84 28.50 28.74 350,916 +0.14(+0.49%)
Apr 24, 2012 28.18 28.68 28.18 28.60 446,490 +0.40(+1.42%)
Apr 23, 2012 28.53 28.53 28.11 28.20 674,978 -0.45(-1.57%)
Apr 20, 2012 28.46 28.73 28.30 28.65 406,798 +0.38(+1.34%)
Apr 19, 2012 28.21 28.30 28.00 28.27 1,076,741 -0.01(-0.04%)
Apr 18, 2012 28.50 28.62 28.15 28.28 779,739 -0.37(-1.29%)
Apr 17, 2012 28.32 28.67 28.27 28.65 389,157 +0.18(+0.63%)
Apr 16, 2012 28.57 28.58 28.28 28.47 459,476 +0.22(+0.78%)
Apr 13, 2012 28.23 28.51 28.19 28.25 542,410 -0.13(-0.46%)
Apr 12, 2012 28.19 28.47 28.03 28.38 601,832 +0.06(+0.21%)
Apr 11, 2012 27.67 28.33 27.66 28.32 633,051 +0.57(+2.05%)
Apr 10, 2012 27.78 27.86 27.56 27.75 946,606 -0.03(-0.11%)
Apr 09, 2012 27.96 27.96 27.62 27.78 575,929 -0.24(-0.86%)
Apr 05, 2012 28.23 28.24 27.98 28.02 676,852 -0.35(-1.23%)
Apr 04, 2012 28.65 28.78 28.37 28.37 908,104 -0.44(-1.53%)
Apr 03, 2012 29.13 29.20 28.78 28.81 778,857 -0.32(-1.10%)
Apr 02, 2012 28.96 29.13 28.77 29.13 702,035 +0.29(+1.01%)
Mar 30, 2012 29.13 29.16 28.80 28.84 624,015 -0.10(-0.35%)
Mar 29, 2012 29.30 29.34 28.82 28.94 792,451 -0.41(-1.40%)
Mar 28, 2012 29.39 29.57 29.16 29.35 696,052 -0.14(-0.47%)
Mar 27, 2012 29.84 29.98 29.45 29.49 689,083 -0.34(-1.14%)
Mar 26, 2012 29.80 29.99 29.63 29.83 819,497 +0.26(+0.88%)
Mar 23, 2012 29.53 29.80 29.52 29.57 901,377 -0.05(-0.17%)
Mar 22, 2012 29.50 29.95 29.39 29.62 1,936,324 -0.24(-0.80%)
Mar 21, 2012 28.98 29.95 28.90 29.86 1,596,875 +0.91(+3.14%)
Mar 20, 2012 28.67 29.08 28.54 28.95 1,207,735 +0.12(+0.42%)
Mar 19, 2012 28.98 29.46 28.78 28.83 620,438 -0.35(-1.20%)
Mar 16, 2012 28.94 29.33 28.92 29.18 2,280,673 +0.26(+0.90%)
Mar 15, 2012 28.63 28.92 28.55 28.92 4,125,777 +0.32(+1.12%)
Mar 14, 2012 29.05 29.14 28.41 28.60 812,725 -0.51(-1.75%)
Mar 13, 2012 28.95 29.11 28.72 29.11 474,433 +0.19(+0.66%)
Mar 12, 2012 28.55 28.96 28.49 28.92 1,059,827 +0.45(+1.58%)
Mar 09, 2012 28.34 28.61 28.27 28.47 479,564 +0.02(+0.07%)
Mar 08, 2012 28.48 28.63 28.31 28.45 643,172 -0.05(-0.18%)
Mar 07, 2012 28.35 28.67 28.20 28.50 931,837 +0.16(+0.56%)
Mar 06, 2012 28.75 29.00 28.34 28.34 3,707,205 -0.59(-2.04%)
Mar 05, 2012 28.51 29.00 28.51 28.93 2,760,936 +0.21(+0.73%)
Mar 02, 2012 28.58 28.77 28.40 28.72 1,099,792 +0.22(+0.77%)
Mar 01, 2012 28.56 28.68 28.20 28.50 1,027,050 -0.21(-0.73%)
Feb 29, 2012 28.71 28.89 28.56 28.71 3,974,496 +0.07(+0.24%)
Feb 28, 2012 28.77 28.87 28.50 28.64 1,298,192 -0.07(-0.24%)
Feb 27, 2012 28.46 28.90 28.36 28.71 544,803 +0.18(+0.63%)
Feb 24, 2012 28.50 28.60 28.45 28.53 697,684 -0.02(-0.07%)
Feb 23, 2012 28.30 28.57 28.08 28.55 893,039 +0.22(+0.78%)
Feb 22, 2012 27.67 28.57 27.64 28.33 2,633,421 +0.66(+2.39%)
Feb 21, 2012 26.99 27.76 26.98 27.67 1,359,086 +0.68(+2.52%)
Feb 17, 2012 26.99 26.99 26.99 0 -0.35(-1.28%)
Feb 16, 2012 27.00 27.36 26.83 27.34 2,056,362 +0.41(+1.52%)
Feb 15, 2012 27.08 27.10 26.86 26.93 882,035 -0.02(-0.07%)
Feb 14, 2012 26.98 27.00 26.65 26.95 966,059 -0.03(-0.11%)
Feb 13, 2012 26.80 27.08 26.62 26.98 1,024,389 +0.32(+1.20%)
Feb 10, 2012 27.04 27.06 26.47 26.66 3,132,973 -0.70(-2.56%)
Feb 09, 2012 27.25 27.58 27.18 27.36 1,782,069 -0.34(-1.23%)
Feb 08, 2012 27.21 27.71 27.15 27.70 1,201,860 +0.50(+1.84%)
Feb 07, 2012 27.35 27.40 26.98 27.20 1,239,580 -0.17(-0.62%)
Feb 06, 2012 27.22 27.39 27.06 27.37 1,333,870 +0.18(+0.66%)
Feb 03, 2012 27.32 27.53 27.10 27.19 3,560,276 -0.07(-0.26%)
Feb 02, 2012 27.70 27.90 27.26 27.26 1,510,700 -0.31(-1.12%)
Feb 01, 2012 27.55 27.79 27.50 27.57 6,053,821 +0.03(+0.11%)
Jan 31, 2012 27.92 27.92 27.23 27.54 1,783,416 -0.26(-0.94%)
Jan 30, 2012 27.70 27.88 27.58 27.80 582,615 +0.00(+0.00%)
Jan 27, 2012 27.83 28.05 27.56 27.80 2,105,237 -0.14(-0.50%)
Jan 26, 2012 28.78 28.78 27.85 27.94 2,049,713 -0.96(-3.32%)
Jan 25, 2012 28.94 29.05 28.73 28.90 651,748 +0.01(+0.03%)
Jan 24, 2012 29.12 29.47 28.85 28.89 672,099 -0.31(-1.06%)
Jan 23, 2012 29.15 29.32 29.06 29.20 431,029 -0.03(-0.10%)
Jan 20, 2012 29.28 29.28 29.04 29.23 2,717,732 +0.07(+0.24%)
Jan 19, 2012 29.06 29.28 28.83 29.16 1,403,647 +0.43(+1.50%)
Jan 18, 2012 29.14 29.42 28.68 28.73 1,654,200 -0.36(-1.24%)
Jan 17, 2012 28.50 29.18 28.43 29.09 2,232,681 +0.59(+2.07%)
Jan 16, 2012 28.74 28.84 28.30 28.50 392,794 -0.06(-0.21%)
Jan 13, 2012 28.60 28.72 28.37 28.56 2,255,529 -0.14(-0.49%)
Jan 12, 2012 28.34 28.75 28.34 28.70 930,632 +0.29(+1.02%)
Jan 11, 2012 28.37 28.51 28.16 28.41 1,979,924 +0.04(+0.14%)
Jan 10, 2012 28.21 28.42 28.17 28.37 965,728 +0.23(+0.82%)
Jan 09, 2012 27.85 28.21 27.70 28.14 1,250,571 +0.44(+1.59%)
Jan 06, 2012 27.36 28.05 27.35 27.70 546,696 +0.25(+0.91%)
Jan 05, 2012 27.36 27.50 27.12 27.45 688,566 +0.09(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.