Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 37.64 35.52 35.52 35.52 60,674 -2.37(-6.26%)
Dec 30, 2015 37.89 38.43 37.07 37.89 37,425 -0.20(-0.52%)
Dec 29, 2015 37.89 38.15 37.39 38.09 23,031 +0.25(+0.65%)
Dec 28, 2015 38.09 38.23 37.59 37.84 21,017 -0.73(-1.88%)
Dec 24, 2015 38.47 38.57 38.57 38.57 15,907 +0.00(+0.00%)
Dec 23, 2015 38.13 38.77 37.83 38.57 30,053 +0.74(+1.94%)
Dec 22, 2015 36.88 37.96 36.88 37.83 22,235 +0.24(+0.63%)
Dec 21, 2015 37.06 37.63 36.48 37.60 27,002 +0.73(+1.97%)
Dec 18, 2015 38.06 38.17 36.36 36.87 151,716 -1.43(-3.74%)
Dec 17, 2015 38.56 39.10 37.71 38.30 52,800 -0.38(-0.99%)
Dec 16, 2015 36.76 38.85 36.76 38.69 62,819 +1.94(+5.28%)
Dec 15, 2015 35.88 36.81 35.87 36.74 46,640 +1.01(+2.83%)
Dec 14, 2015 36.53 36.58 35.34 35.73 37,259 -0.74(-2.02%)
Dec 11, 2015 35.87 36.64 35.87 36.47 47,767 -0.19(-0.51%)
Dec 10, 2015 36.96 37.27 36.51 36.66 23,368 -0.22(-0.59%)
Dec 09, 2015 36.97 37.73 36.33 36.87 35,437 +0.03(+0.08%)
Dec 08, 2015 36.58 37.52 36.27 36.84 49,127 +0.04(+0.11%)
Dec 07, 2015 37.40 37.40 36.16 36.80 52,076 -0.85(-2.27%)
Dec 04, 2015 36.87 37.73 36.37 37.66 24,749 +0.76(+2.05%)
Dec 03, 2015 37.41 37.64 36.40 36.90 20,994 -0.50(-1.34%)
Dec 02, 2015 38.43 38.43 37.08 37.40 30,671 -1.00(-2.60%)
Dec 01, 2015 38.77 38.97 37.72 38.40 41,283 -0.30(-0.79%)
Nov 30, 2015 38.25 39.10 37.65 38.71 52,387 +0.59(+1.54%)
Nov 27, 2015 37.78 38.42 37.73 38.12 8,320 +0.42(+1.12%)
Nov 25, 2015 37.18 37.70 37.70 37.70 12,950 +0.25(+0.65%)
Nov 24, 2015 36.78 37.76 36.78 37.45 28,311 +0.18(+0.47%)
Nov 23, 2015 36.95 37.41 36.72 37.27 34,102 +0.41(+1.12%)
Nov 20, 2015 37.10 37.24 36.72 36.86 56,547 +0.05(+0.13%)
Nov 19, 2015 36.01 37.18 36.01 36.81 39,317 +0.98(+2.74%)
Nov 18, 2015 35.56 36.05 35.17 35.83 48,393 +0.31(+0.88%)
Nov 17, 2015 36.17 36.27 35.23 35.52 108,158 -0.57(-1.58%)
Nov 16, 2015 35.84 36.23 35.03 36.09 97,267 +0.25(+0.68%)
Nov 13, 2015 36.16 36.61 35.60 35.84 123,336 -0.57(-1.56%)
Nov 12, 2015 38.83 40.11 36.28 36.41 115,794 -3.41(-8.57%)
Nov 11, 2015 42.02 42.02 39.64 39.82 73,142 -1.91(-4.58%)
Nov 10, 2015 41.16 42.21 40.66 41.74 48,106 +0.63(+1.53%)
Nov 09, 2015 42.02 42.44 40.49 41.11 49,442 -1.16(-2.74%)
Nov 06, 2015 40.82 42.56 40.82 42.27 38,167 +1.30(+3.18%)
Nov 05, 2015 42.85 42.85 40.85 40.96 73,352 -1.80(-4.22%)
Nov 04, 2015 42.42 43.93 42.20 42.77 42,633 +0.54(+1.28%)
Nov 03, 2015 41.81 42.84 41.26 42.23 63,438 +0.39(+0.94%)
Nov 02, 2015 41.19 42.16 41.00 41.83 65,846 +0.65(+1.57%)
Oct 30, 2015 41.17 41.38 40.23 41.19 64,966 +0.00(+0.00%)
Oct 29, 2015 41.36 41.70 40.73 41.19 76,150 -0.56(-1.34%)
Oct 28, 2015 40.11 41.80 40.11 41.75 34,840 +1.78(+4.47%)
Oct 27, 2015 41.04 41.04 39.57 39.96 63,365 -1.18(-2.86%)
Oct 26, 2015 40.96 41.92 40.75 41.14 95,092 +0.21(+0.50%)
Oct 23, 2015 41.31 41.57 40.54 40.93 49,796 -0.12(-0.29%)
Oct 22, 2015 41.13 41.68 40.64 41.05 37,700 +0.18(+0.43%)
Oct 21, 2015 41.56 42.11 40.77 40.87 30,029 -0.78(-1.88%)
Oct 20, 2015 41.41 42.15 40.96 41.66 98,805 +0.34(+0.83%)
Oct 19, 2015 40.60 41.53 40.33 41.31 58,660 +0.39(+0.96%)
Oct 16, 2015 41.95 42.11 40.89 40.92 40,073 -0.86(-2.07%)
Oct 15, 2015 41.17 42.05 40.78 41.79 48,415 +0.91(+2.23%)
Oct 14, 2015 41.02 41.90 40.63 40.87 117,070 -0.20(-0.48%)
Oct 13, 2015 40.82 41.68 40.79 41.07 47,304 -0.20(-0.48%)
Oct 12, 2015 41.22 41.58 40.63 41.27 28,148 -0.10(-0.24%)
Oct 09, 2015 40.07 41.54 39.84 41.36 31,396 +1.33(+3.33%)
Oct 08, 2015 38.95 40.07 38.62 40.03 58,710 +0.87(+2.23%)
Oct 07, 2015 38.32 39.21 38.00 39.16 40,557 +1.30(+3.45%)
Oct 06, 2015 39.27 39.27 37.25 37.85 132,617 -1.83(-4.62%)
Oct 05, 2015 37.97 40.05 37.79 39.69 43,597 +1.93(+5.12%)
Oct 02, 2015 36.89 37.86 36.28 37.75 54,591 +0.54(+1.45%)
Oct 01, 2015 36.64 37.47 36.12 37.22 101,082 +0.70(+1.91%)
Sep 30, 2015 36.40 37.02 36.09 36.52 109,646 +0.27(+0.76%)
Sep 29, 2015 36.50 36.82 35.33 36.24 109,848 -0.19(-0.51%)
Sep 28, 2015 37.87 38.07 36.21 36.43 66,953 -1.54(-4.05%)
Sep 25, 2015 37.24 38.20 36.54 37.97 68,217 +1.04(+2.81%)
Sep 24, 2015 36.36 37.23 35.34 36.93 132,272 +0.41(+1.13%)
Sep 23, 2015 36.92 37.05 35.32 36.52 287,661 -0.44(-1.19%)
Sep 22, 2015 36.41 37.05 36.33 36.96 67,576 +0.06(+0.16%)
Sep 21, 2015 37.38 37.84 36.79 36.90 32,562 -0.40(-1.08%)
Sep 18, 2015 37.16 37.32 36.75 37.30 62,542 -0.45(-1.19%)
Sep 17, 2015 37.05 38.28 36.94 37.75 43,642 +0.77(+2.09%)
Sep 16, 2015 37.17 37.46 36.44 36.98 42,593 -0.20(-0.53%)
Sep 15, 2015 36.90 37.57 36.50 37.18 68,378 +0.28(+0.77%)
Sep 14, 2015 36.55 37.16 36.28 36.89 98,460 +0.37(+1.02%)
Sep 11, 2015 35.38 36.66 35.04 36.52 118,211 +0.89(+2.50%)
Sep 10, 2015 36.15 36.15 35.39 35.63 39,163 -0.44(-1.22%)
Sep 09, 2015 36.74 37.06 35.87 36.07 52,180 -0.50(-1.37%)
Sep 08, 2015 35.41 36.84 35.41 36.57 72,783 +1.49(+4.25%)
Sep 04, 2015 34.75 35.08 35.08 35.08 63,019 -0.01(-0.03%)
Sep 03, 2015 34.71 35.41 34.62 35.09 44,596 +0.58(+1.68%)
Sep 02, 2015 34.71 34.71 33.45 34.51 61,925 +0.21(+0.60%)
Sep 01, 2015 34.71 35.16 34.25 34.30 60,866 -0.93(-2.64%)
Aug 31, 2015 35.42 35.42 34.91 35.23 106,379 -0.55(-1.53%)
Aug 28, 2015 35.48 36.80 35.44 35.78 85,521 +0.35(+1.00%)
Aug 27, 2015 33.95 35.46 33.77 35.43 85,254 +1.79(+5.34%)
Aug 26, 2015 32.93 33.71 32.14 33.64 90,690 +1.22(+3.75%)
Aug 25, 2015 33.64 33.70 32.15 32.42 174,374 -0.23(-0.69%)
Aug 24, 2015 32.67 33.70 32.37 32.65 249,452 -1.33(-3.92%)
Aug 21, 2015 34.00 34.72 33.13 33.98 139,391 -0.17(-0.49%)
Aug 20, 2015 35.08 35.71 34.10 34.15 106,673 -1.06(-3.01%)
Aug 19, 2015 36.48 36.57 34.36 35.21 129,798 -1.37(-3.75%)
Aug 18, 2015 36.60 37.24 35.73 36.58 81,506 +0.06(+0.16%)
Aug 17, 2015 35.16 36.66 34.84 36.52 54,465 +1.18(+3.33%)
Aug 14, 2015 34.81 35.47 34.31 35.34 146,199 +0.77(+2.24%)
Aug 13, 2015 36.63 37.17 33.66 34.57 259,934 -2.66(-7.14%)
Aug 12, 2015 36.20 37.23 36.17 37.23 87,661 +0.81(+2.24%)
Aug 11, 2015 35.73 36.51 35.73 36.41 111,245 +0.42(+1.17%)
Aug 10, 2015 35.33 36.02 35.30 35.99 53,832 +0.70(+1.97%)
Aug 07, 2015 35.59 36.30 35.05 35.29 67,190 -0.49(-1.37%)
Aug 06, 2015 35.36 36.23 35.16 35.78 55,526 +0.22(+0.61%)
Aug 05, 2015 37.14 37.14 35.42 35.57 44,234 -1.20(-3.25%)
Aug 04, 2015 36.52 37.25 36.11 36.76 41,588 +0.13(+0.35%)
Aug 03, 2015 36.33 37.02 36.07 36.64 59,270 +0.10(+0.27%)
Jul 31, 2015 35.67 36.93 35.55 36.54 44,073 +0.93(+2.62%)
Jul 30, 2015 35.66 35.85 35.14 35.61 43,062 -0.03(-0.08%)
Jul 29, 2015 34.49 35.88 34.49 35.64 49,443 +1.12(+3.24%)
Jul 28, 2015 34.23 34.68 33.80 34.52 55,018 +0.35(+1.03%)
Jul 27, 2015 34.66 34.66 33.61 34.17 53,030 -0.50(-1.44%)
Jul 24, 2015 35.85 35.85 34.47 34.67 57,926 -1.16(-3.23%)
Jul 23, 2015 36.96 37.11 35.80 35.82 76,349 -1.14(-3.08%)
Jul 22, 2015 36.76 37.14 36.43 36.96 35,470 +0.21(+0.56%)
Jul 21, 2015 36.74 37.29 36.68 36.75 34,136 +0.05(+0.13%)
Jul 20, 2015 36.89 37.23 36.58 36.71 35,641 -0.03(-0.08%)
Jul 17, 2015 37.13 37.20 36.70 36.74 85,266 -0.28(-0.77%)
Jul 16, 2015 37.11 37.54 36.47 37.02 108,788 +0.13(+0.35%)
Jul 15, 2015 36.74 37.09 36.74 36.89 35,641 +0.08(+0.21%)
Jul 14, 2015 36.97 37.24 36.38 36.81 77,782 -0.24(-0.64%)
Jul 13, 2015 36.08 37.09 35.81 37.05 52,507 +1.24(+3.45%)
Jul 10, 2015 35.99 36.28 35.55 35.81 48,055 +0.20(+0.55%)
Jul 09, 2015 35.62 35.89 35.07 35.62 93,987 +0.40(+1.14%)
Jul 08, 2015 35.81 36.28 34.57 35.22 62,093 -0.78(-2.18%)
Jul 07, 2015 36.26 36.26 35.00 36.00 71,123 -0.30(-0.84%)
Jul 06, 2015 35.91 36.81 35.59 36.30 102,036 +0.27(+0.76%)
Jul 02, 2015 36.24 36.03 36.03 36.03 77,907 -0.20(-0.54%)
Jul 01, 2015 36.09 36.74 35.78 36.23 102,403 +0.47(+1.32%)
Jun 30, 2015 36.67 36.67 35.09 35.75 150,274 -0.49(-1.35%)
Jun 29, 2015 38.09 38.25 36.22 36.24 129,022 -2.07(-5.40%)
Jun 26, 2015 38.16 38.48 37.39 38.31 709,953 +0.36(+0.96%)
Jun 25, 2015 38.77 38.77 37.73 37.95 53,278 -0.42(-1.10%)
Jun 24, 2015 38.78 39.40 38.13 38.37 62,190 -0.31(-0.81%)
Jun 23, 2015 38.26 38.80 38.23 38.69 51,546 +0.44(+1.15%)
Jun 22, 2015 39.50 39.50 38.23 38.25 43,199 -1.46(-3.68%)
Jun 19, 2015 38.39 39.82 37.91 39.71 133,195 +1.49(+3.90%)
Jun 18, 2015 38.33 38.61 38.22 38.22 51,504 -0.13(-0.33%)
Jun 17, 2015 38.22 38.47 38.06 38.34 49,433 +0.10(+0.26%)
Jun 16, 2015 38.04 38.54 37.59 38.25 85,867 +0.35(+0.93%)
Jun 15, 2015 37.75 38.15 37.27 37.89 109,618 +0.06(+0.16%)
Jun 12, 2015 38.56 38.84 37.34 37.83 129,482 -1.01(-2.60%)
Jun 11, 2015 39.07 39.43 38.36 38.84 157,270 +0.12(+0.30%)
Jun 10, 2015 38.72 40.13 37.59 38.73 144,189 +0.08(+0.20%)
Jun 09, 2015 38.14 40.37 38.04 38.65 171,204 +0.65(+1.70%)
Jun 08, 2015 40.12 40.34 37.90 38.00 143,582 -1.98(-4.95%)
Jun 05, 2015 38.10 40.70 37.26 39.98 178,430 +2.25(+5.95%)
Jun 04, 2015 41.57 41.68 37.29 37.74 313,376 -4.04(-9.67%)
Jun 03, 2015 41.18 42.06 41.18 41.78 76,864 +0.58(+1.40%)
Jun 02, 2015 41.08 42.02 40.37 41.20 27,172 +0.24(+0.57%)
Jun 01, 2015 40.66 41.37 40.28 40.96 47,462 +0.37(+0.92%)
May 29, 2015 40.72 40.95 39.97 40.59 52,952 -0.15(-0.36%)
May 28, 2015 41.12 41.12 40.15 40.74 59,939 -0.50(-1.21%)
May 27, 2015 41.30 41.66 40.28 41.24 48,270 -0.21(-0.50%)
May 26, 2015 41.65 42.05 41.34 41.44 39,148 -0.40(-0.96%)
May 22, 2015 41.62 41.84 41.84 41.84 27,736 +0.05(+0.12%)
May 21, 2015 41.19 41.83 41.12 41.80 43,730 +0.60(+1.45%)
May 20, 2015 40.80 41.32 40.14 41.20 45,044 +0.45(+1.11%)
May 19, 2015 41.43 41.90 40.17 40.75 36,921 -0.76(-1.82%)
May 18, 2015 40.29 41.91 39.86 41.50 84,310 +1.18(+2.92%)
May 15, 2015 39.22 40.34 39.01 40.32 67,288 +1.12(+2.85%)
May 14, 2015 38.11 39.47 37.42 39.21 143,940 +1.15(+3.01%)
May 13, 2015 35.22 38.73 35.22 38.06 126,326 +3.22(+9.23%)
May 12, 2015 35.79 35.92 34.37 34.84 53,596 -1.14(-3.16%)
May 11, 2015 35.61 36.15 35.60 35.98 35,340 +0.25(+0.71%)
May 08, 2015 35.66 36.28 35.47 35.73 32,173 +0.07(+0.19%)
May 07, 2015 37.05 37.05 35.41 35.66 45,414 -1.63(-4.37%)
May 06, 2015 37.95 38.37 36.85 37.28 37,245 -0.81(-2.14%)
May 05, 2015 39.29 39.40 37.54 38.10 35,688 -1.27(-3.24%)
May 04, 2015 38.43 40.18 38.43 39.37 51,304 +0.76(+1.98%)
May 01, 2015 39.13 39.37 38.22 38.61 54,003 -0.36(-0.93%)
Apr 30, 2015 38.68 39.06 38.47 38.97 57,633 +0.19(+0.48%)
Apr 29, 2015 38.74 39.06 38.26 38.78 40,440 -0.08(-0.20%)
Apr 28, 2015 39.13 39.17 38.62 38.86 40,650 -0.20(-0.50%)
Apr 27, 2015 40.98 41.12 38.30 39.06 63,226 -2.07(-5.03%)
Apr 24, 2015 41.03 41.23 40.50 41.13 47,239 -0.07(-0.17%)
Apr 23, 2015 40.50 41.35 40.30 41.20 54,283 +0.38(+0.94%)
Apr 22, 2015 39.63 40.85 39.62 40.81 47,358 +1.02(+2.56%)
Apr 21, 2015 39.87 40.11 39.36 39.79 76,868 -0.24(-0.59%)
Apr 20, 2015 41.13 41.33 39.72 40.03 45,180 -1.30(-3.16%)
Apr 17, 2015 41.23 41.62 40.98 41.33 57,030 -0.21(-0.50%)
Apr 16, 2015 43.05 43.33 41.09 41.54 134,313 -1.67(-3.86%)
Apr 15, 2015 43.83 44.23 43.21 43.21 131,387 -0.71(-1.61%)
Apr 14, 2015 42.80 44.49 41.89 43.91 136,587 +1.09(+2.54%)
Apr 13, 2015 42.72 43.04 42.49 42.82 28,100 +0.11(+0.25%)
Apr 10, 2015 42.68 43.15 42.38 42.72 57,903 +0.04(+0.09%)
Apr 09, 2015 42.82 43.41 41.77 42.68 97,413 -0.32(-0.75%)
Apr 08, 2015 43.61 43.83 42.82 43.00 81,663 -0.78(-1.79%)
Apr 07, 2015 44.15 44.15 43.49 43.79 38,319 -0.36(-0.82%)
Apr 06, 2015 44.23 44.23 43.45 44.15 59,450 +0.02(+0.04%)
Apr 02, 2015 44.26 44.13 44.13 44.13 53,230 -0.16(-0.35%)
Apr 01, 2015 43.50 44.80 43.15 44.29 107,661 +1.01(+2.33%)
Mar 31, 2015 44.15 44.84 42.97 43.28 279,312 -1.57(-3.50%)
Mar 30, 2015 44.88 45.21 44.36 44.84 81,976 +0.11(+0.24%)
Mar 27, 2015 45.56 46.11 44.24 44.74 225,256 -0.28(-0.63%)
Mar 26, 2015 45.85 46.37 44.91 45.02 129,226 -0.88(-1.92%)
Mar 25, 2015 45.73 46.43 45.06 45.90 231,405 +0.08(+0.17%)
Mar 24, 2015 46.39 46.39 44.96 45.83 137,095 -0.34(-0.74%)
Mar 23, 2015 47.56 48.98 46.04 46.17 107,035 -0.76(-1.63%)
Mar 20, 2015 47.56 47.95 46.37 46.93 220,089 -0.54(-1.14%)
Mar 19, 2015 48.67 48.71 47.31 47.47 92,085 -1.37(-2.81%)
Mar 18, 2015 47.16 49.01 46.67 48.85 45,130 +1.69(+3.58%)
Mar 17, 2015 46.88 47.62 46.40 47.16 44,436 +0.04(+0.08%)
Mar 16, 2015 46.98 48.40 46.78 47.12 65,926 +0.22(+0.46%)
Mar 13, 2015 47.68 48.46 46.45 46.90 75,783 -1.25(-2.59%)
Mar 12, 2015 48.19 49.11 47.26 48.15 47,783 +0.41(+0.86%)
Mar 11, 2015 45.99 48.29 45.99 47.74 86,765 +1.53(+3.31%)
Mar 10, 2015 46.05 46.83 45.56 46.21 90,365 -0.10(-0.21%)
Mar 09, 2015 48.93 49.13 46.10 46.31 70,076 -2.78(-5.65%)
Mar 06, 2015 49.03 50.45 48.72 49.08 59,587 -0.17(-0.34%)
Mar 05, 2015 50.01 50.01 48.86 49.25 84,164 -1.05(-2.09%)
Mar 04, 2015 50.92 50.84 49.31 50.30 59,394 -0.54(-1.06%)
Mar 03, 2015 50.50 51.02 50.17 50.84 49,753 +0.17(+0.33%)
Mar 02, 2015 49.50 50.74 49.09 50.67 39,407 +1.00(+2.01%)
Feb 27, 2015 48.54 49.99 48.54 49.67 37,315 +1.14(+2.34%)
Feb 26, 2015 49.64 50.19 48.10 48.53 36,129 -1.20(-2.41%)
Feb 25, 2015 50.60 50.60 49.57 49.73 35,444 -0.59(-1.17%)
Feb 24, 2015 49.58 50.89 49.58 50.32 36,587 +0.43(+0.86%)
Feb 23, 2015 50.96 51.17 49.60 49.89 43,787 -1.45(-2.83%)
Feb 20, 2015 49.87 51.55 49.52 51.34 39,697 +1.33(+2.67%)
Feb 19, 2015 51.07 51.97 49.98 50.00 39,541 -1.09(-2.13%)
Feb 18, 2015 50.18 51.43 50.01 51.09 45,196 +0.63(+1.24%)
Feb 17, 2015 51.48 51.48 49.87 50.46 45,232 -1.10(-2.13%)
Feb 13, 2015 52.31 51.56 51.56 51.56 43,236 -0.80(-1.54%)
Feb 12, 2015 51.64 52.58 51.34 52.37 49,544 +0.85(+1.66%)
Feb 11, 2015 51.14 52.47 51.14 51.51 55,744 +0.27(+0.54%)
Feb 10, 2015 51.88 51.88 50.13 51.24 39,929 -0.61(-1.17%)
Feb 09, 2015 50.10 53.45 50.10 51.85 51,815 +1.53(+3.04%)
Feb 06, 2015 52.09 52.70 49.45 50.32 54,965 -1.77(-3.39%)
Feb 05, 2015 51.49 52.56 51.30 52.08 53,691 +0.41(+0.80%)
Feb 04, 2015 51.06 52.01 50.45 51.67 48,239 +0.21(+0.40%)
Feb 03, 2015 51.20 51.78 50.17 51.46 58,595 +0.35(+0.69%)
Feb 02, 2015 50.16 51.29 50.06 51.11 63,852 +1.23(+2.46%)
Jan 30, 2015 47.83 50.29 47.65 49.89 95,690 +1.91(+3.99%)
Jan 29, 2015 48.11 49.23 47.52 47.97 68,335 -0.26(-0.55%)
Jan 28, 2015 49.33 49.33 47.76 48.24 40,484 -1.15(-2.32%)
Jan 27, 2015 49.99 50.50 49.07 49.39 63,475 -1.12(-2.21%)
Jan 26, 2015 48.56 50.77 48.56 50.50 55,590 +1.62(+3.31%)
Jan 23, 2015 49.51 49.92 48.63 48.89 57,387 -0.57(-1.15%)
Jan 22, 2015 48.58 49.72 47.51 49.45 36,845 +0.75(+1.53%)
Jan 21, 2015 46.51 48.71 46.51 48.71 46,994 +2.04(+4.37%)
Jan 20, 2015 48.05 48.06 46.21 46.67 76,279 -1.19(-2.48%)
Jan 16, 2015 48.36 48.84 47.82 47.86 52,046 -0.81(-1.67%)
Jan 15, 2015 48.53 48.93 47.74 48.67 72,147 +0.12(+0.24%)
Jan 14, 2015 48.25 48.86 47.67 48.55 86,733 -0.30(-0.62%)
Jan 13, 2015 48.52 49.43 48.21 48.86 45,433 +0.73(+1.51%)
Jan 12, 2015 48.43 49.61 48.13 48.13 74,266 -0.32(-0.67%)
Jan 09, 2015 48.48 48.82 48.19 48.45 98,316 -0.02(-0.04%)
Jan 08, 2015 49.29 49.29 48.15 48.47 144,742 -0.35(-0.72%)
Jan 07, 2015 49.17 49.85 48.32 48.83 52,871 +0.14(+0.28%)
Jan 06, 2015 50.60 50.60 48.08 48.69 94,403 -1.90(-3.76%)
Jan 05, 2015 52.63 52.63 50.44 50.59 66,805 -2.47(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.