Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple Rush Co. Inc (OP: APRU )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0109 0.0109 0.0103 0.0105 174,900 +0.00(+9.38%)
Dec 30, 2019 0.0111 0.0111 0.0096 0.0096 671,509 -0.00(-15.04%)
Dec 27, 2019 0.0118 0.0120 0.0102 0.0113 951,900 -0.00(-5.04%)
Dec 26, 2019 0.0120 0.0121 0.0103 0.0119 642,507 -0.00(-0.83%)
Dec 24, 2019 0.0123 0.0123 0.0100 0.0120 1,703,900 -0.00(-2.44%)
Dec 23, 2019 0.0120 0.0124 0.0100 0.0123 887,854 -0.00(-0.81%)
Dec 20, 2019 0.0125 0.0129 0.0123 0.0124 791,900 +0.00(+8.77%)
Dec 19, 2019 0.0113 0.0128 0.0102 0.0114 826,769 -0.00(-1.72%)
Dec 18, 2019 0.0149 0.0149 0.0116 0.0116 1,697,927 -0.00(-1.69%)
Dec 17, 2019 0.0121 0.0121 0.0101 0.0118 510,920 -0.00(-9.23%)
Dec 16, 2019 0.0130 0.0130 0.0115 0.0130 1,352,126 +0.00(+0.00%)
Dec 13, 2019 0.0112 0.0132 0.0110 0.0130 631,000 +0.00(+0.00%)
Dec 12, 2019 0.0112 0.0137 0.0096 0.0130 3,878,053 +0.00(+0.00%)
Dec 11, 2019 0.0119 0.0130 0.0112 0.0130 316,195 +0.00(+8.33%)
Dec 10, 2019 0.0150 0.0150 0.0116 0.0120 2,161,018 -0.00(-7.69%)
Dec 09, 2019 0.0125 0.0130 0.0112 0.0130 1,354,943 +0.00(+8.33%)
Dec 06, 2019 0.0108 0.0120 0.0100 0.0120 2,443,800 +0.00(+11.11%)
Dec 05, 2019 0.0102 0.0109 0.0085 0.0108 1,210,221 +0.00(+2.86%)
Dec 04, 2019 0.0101 0.0105 0.0097 0.0105 1,949,516 +0.00(+0.96%)
Dec 03, 2019 0.0100 0.0104 0.0080 0.0104 1,144,695 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0104 0.0097 0.0104 936,730 +0.00(+7.22%)
Nov 29, 2019 0.0100 0.0104 0.0095 0.0097 1,181,400 -0.00(-3.00%)
Nov 27, 2019 0.0100 0.0101 0.0090 0.0100 859,300 +0.00(+0.00%)
Nov 26, 2019 0.0095 0.0102 0.0095 0.0100 406,460 -0.00(-3.85%)
Nov 25, 2019 0.0081 0.0104 0.0081 0.0104 1,024,049 +0.00(+0.00%)
Nov 22, 2019 0.0102 0.0107 0.0095 0.0104 2,397,700 +0.00(+2.97%)
Nov 21, 2019 0.0101 0.0110 0.0101 0.0101 808,072 -0.00(-8.18%)
Nov 20, 2019 0.0100 0.0110 0.0093 0.0110 2,368,121 -0.00(-0.90%)
Nov 19, 2019 0.0108 0.0111 0.0101 0.0111 1,639,172 -0.00(-0.89%)
Nov 18, 2019 0.0100 0.0114 0.0086 0.0112 5,079,390 -0.00(-1.75%)
Nov 15, 2019 0.0108 0.0115 0.0081 0.0114 3,467,000 +0.00(+0.00%)
Nov 14, 2019 0.0085 0.0116 0.0085 0.0114 1,855,742 -0.00(-1.72%)
Nov 13, 2019 0.0115 0.0116 0.0112 0.0116 640,446 +0.00(+0.00%)
Nov 12, 2019 0.0116 0.0116 0.0116 0.0116 100,001 +0.00(+0.00%)
Nov 11, 2019 0.0085 0.0119 0.0085 0.0116 777,552 +0.00(+6.42%)
Nov 08, 2019 0.0121 0.0121 0.0109 0.0109 231,100 -0.00(-9.92%)
Nov 07, 2019 0.0120 0.0121 0.0107 0.0121 1,020,276 +0.00(+1.68%)
Nov 06, 2019 0.0111 0.0119 0.0105 0.0119 984,025 +0.00(+0.00%)
Nov 05, 2019 0.0107 0.0119 0.0104 0.0119 1,760,177 +0.00(+0.85%)
Nov 04, 2019 0.0117 0.0118 0.0100 0.0118 1,152,881 +0.00(+0.85%)
Nov 01, 2019 0.0101 0.0117 0.0100 0.0117 831,000 -0.00(-0.85%)
Oct 31, 2019 0.0102 0.0118 0.0102 0.0118 875,477 -0.00(-0.84%)
Oct 30, 2019 0.0107 0.0119 0.0099 0.0119 1,437,600 -0.00(-0.83%)
Oct 29, 2019 0.0105 0.0120 0.0104 0.0120 405,499 +0.00(+0.00%)
Oct 28, 2019 0.0111 0.0120 0.0103 0.0120 2,190,625 +0.00(+1.69%)
Oct 25, 2019 0.0101 0.0119 0.0101 0.0118 810,300 +0.00(+0.85%)
Oct 24, 2019 0.0116 0.0119 0.0100 0.0117 1,377,425 +0.00(+0.00%)
Oct 23, 2019 0.0109 0.0119 0.0075 0.0117 509,199 -0.00(-1.68%)
Oct 22, 2019 0.0115 0.0119 0.0114 0.0119 779,100 +0.00(+0.00%)
Oct 21, 2019 0.0110 0.0119 0.0108 0.0119 772,022 +0.00(+0.00%)
Oct 18, 2019 0.0108 0.0120 0.0105 0.0119 278,700 +0.00(+0.00%)
Oct 17, 2019 0.0117 0.0120 0.0108 0.0119 732,860 +0.00(+0.85%)
Oct 16, 2019 0.0116 0.0119 0.0106 0.0118 2,124,201 -0.00(-0.84%)
Oct 15, 2019 0.0116 0.0119 0.0101 0.0119 1,343,500 +0.00(+0.85%)
Oct 14, 2019 0.0120 0.0120 0.0100 0.0118 1,553,716 -0.00(-1.67%)
Oct 11, 2019 0.0117 0.0120 0.0065 0.0120 4,368,400 +0.00(+0.00%)
Oct 10, 2019 0.0120 0.0120 0.0113 0.0120 1,287,524 +0.00(+0.84%)
Oct 09, 2019 0.0109 0.0120 0.0104 0.0119 1,574,534 -0.00(-0.83%)
Oct 08, 2019 0.0119 0.0120 0.0106 0.0120 1,147,075 +0.00(+0.84%)
Oct 07, 2019 0.0105 0.0119 0.0105 0.0119 343,228 -0.00(-0.83%)
Oct 04, 2019 0.0125 0.0125 0.0105 0.0120 1,179,600 -0.00(-1.64%)
Oct 03, 2019 0.0121 0.0122 0.0107 0.0122 429,600 +0.00(+0.83%)
Oct 02, 2019 0.0114 0.0123 0.0106 0.0121 685,172 +0.00(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.