Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bourque Industries Inc (OP: BORK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0108 0.0108 0.0108 0 -0.00(-10.00%)
Dec 30, 2015 0.0102 0.0150 0.0101 0.0120 239,068 +0.00(+18.81%)
Dec 29, 2015 0.0119 0.0150 0.0100 0.0101 327,612 -0.00(-23.77%)
Dec 28, 2015 0.0140 0.0140 0.0125 0.0132 142,000 -0.00(-5.36%)
Dec 24, 2015 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Dec 23, 2015 0.0125 0.0138 0.0125 0.0130 36,634 +0.00(+4.00%)
Dec 22, 2015 0.0150 0.0150 0.0125 0.0125 205,567 -0.00(-10.39%)
Dec 21, 2015 0.0111 0.0145 0.0111 0.0140 117,500 -0.00(-10.00%)
Dec 18, 2015 0.0085 0.0155 0.0085 0.0155 116,822 -0.00(-11.43%)
Dec 17, 2015 0.0118 0.0180 0.0075 0.0175 713,967 +0.01(+44.63%)
Dec 16, 2015 0.0121 0.0121 0.0100 0.0121 404,878 +0.00(+0.00%)
Dec 15, 2015 0.0121 0.0121 0.0100 0.0121 7,400 -0.00(-0.82%)
Dec 14, 2015 0.0086 0.0122 0.0086 0.0122 5,300 -0.00(-3.73%)
Dec 11, 2015 0.0126 0.0127 0.0100 0.0127 57,291 +0.00(+0.58%)
Dec 10, 2015 0.0150 0.0150 0.0120 0.0126 22,900 +0.00(+15.60%)
Dec 09, 2015 0.0110 0.0121 0.0086 0.0109 130,825 +0.00(+10.77%)
Dec 08, 2015 0.0085 0.0098 0.0085 0.0098 134,618 -0.00(-19.34%)
Dec 07, 2015 0.0098 0.0122 0.0081 0.0122 63,648 -0.00(-14.69%)
Dec 03, 2015 0.0143 0.0143 0.0143 0 +0.00(+46.67%)
Dec 02, 2015 0.0090 0.0097 0.0090 0.0097 13,114 +0.00(+20.37%)
Dec 01, 2015 0.0098 0.0110 0.0081 0.0081 138,996 -0.00(-21.74%)
Nov 30, 2015 0.0087 0.0103 0.0087 0.0103 37,183 +0.00(+21.76%)
Nov 27, 2015 0.0110 0.0110 0.0085 0.0085 18,016 -0.00(-10.90%)
Nov 25, 2015 0.0095 0.0095 0.0095 0 +0.00(+19.25%)
Nov 24, 2015 0.0080 0.0110 0.0080 0.0080 36,600 -0.00(-15.79%)
Nov 23, 2015 0.0107 0.0107 0.0095 0.0095 856,000 -0.00(-9.52%)
Nov 20, 2015 0.0100 0.0130 0.0100 0.0105 117,630 -0.00(-8.70%)
Nov 19, 2015 0.0100 0.0115 0.0100 0.0115 450 +0.00(+15.00%)
Nov 18, 2015 0.0115 0.0115 0.0100 0.0100 11,600 -0.00(-16.67%)
Nov 17, 2015 0.0091 0.0120 0.0091 0.0120 13,268 +0.00(+31.87%)
Nov 16, 2015 0.0148 0.0148 0.0091 0.0091 58,200 +0.00(+0.00%)
Nov 13, 2015 0.0095 0.0148 0.0090 0.0091 131,000 -0.00(-4.21%)
Nov 12, 2015 0.0121 0.0140 0.0095 0.0095 41,600 -0.00(-5.00%)
Nov 11, 2015 0.0100 0.0100 0.0100 0.0100 7,520 -0.00(-4.76%)
Nov 10, 2015 0.0100 0.0190 0.0100 0.0105 509,670 -0.00(-12.50%)
Nov 09, 2015 0.0110 0.0140 0.0090 0.0120 459,073 +0.00(+18.81%)
Nov 06, 2015 0.0100 0.0110 0.0100 0.0101 422,090 +0.00(+14.77%)
Nov 05, 2015 0.0077 0.0100 0.0077 0.0088 61,400 -0.00(-12.00%)
Nov 04, 2015 0.0077 0.0100 0.0077 0.0100 186,469 +0.00(+0.00%)
Nov 03, 2015 0.0093 0.0100 0.0093 0.0100 20,000 +0.00(+11.11%)
Nov 02, 2015 0.0100 0.0100 0.0090 0.0090 17,363 +0.00(+0.00%)
Oct 30, 2015 0.0085 0.0090 0.0075 0.0090 223,126 -0.00(-16.67%)
Oct 29, 2015 0.0105 0.0110 0.0105 0.0108 156,548 +0.00(+8.00%)
Oct 28, 2015 0.0103 0.0103 0.0100 0.0100 13,000 +0.00(+0.00%)
Oct 26, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Oct 21, 2015 0.0100 0.0100 0.0095 0.0095 17,000 +0.00(+17.28%)
Oct 20, 2015 0.0093 0.0093 0.0081 0.0081 28,118 -0.00(-12.90%)
Oct 19, 2015 0.0093 0.0093 0.0093 0.0093 1,100 -0.00(-4.62%)
Oct 16, 2015 0.0097 0.0097 0.0097 0.0097 2,000 +0.00(+8.33%)
Oct 15, 2015 0.0081 0.0105 0.0081 0.0090 35,400 -0.00(-1.10%)
Oct 14, 2015 0.0091 0.0091 0.0091 0.0091 1,500 +0.00(+3.41%)
Oct 12, 2015 0.0088 0.0088 0.0088 0 +0.00(+0.57%)
Oct 09, 2015 0.0100 0.0100 0.0075 0.0088 529,955 -0.00(-12.50%)
Oct 08, 2015 0.0072 0.0100 0.0072 0.0100 163,550 +0.00(+5.26%)
Oct 07, 2015 0.0080 0.0100 0.0070 0.0095 151,866 +0.00(+5.56%)
Oct 06, 2015 0.0100 0.0110 0.0070 0.0090 297,785 -0.00(-18.18%)
Oct 05, 2015 0.0110 0.0110 0.0110 0.0110 7,916 -0.00(-8.33%)
Oct 02, 2015 0.0150 0.0150 0.0068 0.0120 321,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.