Biorem Inc (TSV: BRM )
1.950
-0.030
(-1.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.02(+3.57%) | |
| Dec 22, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
| Dec 20, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Dec 19, 2017 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 5,000 | +0.03(+7.50%) |
| Dec 18, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 15,000 | -0.02(-4.76%) |
| Dec 15, 2017 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 17,500 | +0.01(+2.44%) |
| Dec 14, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.04(-7.87%) |
| Dec 13, 2017 | 0.3750 | 0.4950 | 0.3750 | 0.4450 | 169,500 | +0.10(+30.88%) |
| Dec 11, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Dec 08, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
| Dec 07, 2017 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 13,500 | -0.03(-7.89%) |
| Dec 06, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 10,300 | -0.02(-5.00%) |
| Dec 04, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
| Dec 01, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,000 | +0.00(+1.23%) |
| Nov 29, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.03(+6.58%) | |
| Nov 27, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-1.30%) | |
| Nov 20, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.01(+1.32%) | |
| Nov 15, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
| Nov 10, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
| Nov 02, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
| Nov 01, 2017 | 0.4200 | 0.4200 | 0.3800 | 0.4100 | 36,900 | -0.01(-2.38%) |
| Oct 31, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,000 | -0.01(-2.33%) |
| Oct 24, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
| Oct 23, 2017 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 10,000 | -0.01(-2.33%) |
| Oct 16, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.04(+10.26%) | |
| Oct 10, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
| Oct 06, 2017 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.01(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.