Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.930 -0.050 (-2.53%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Dec 29, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 24, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 22, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 21, 2020 0.5500 0.5500 0.5400 0.5500 20,300 +0.01(+1.85%)
Dec 18, 2020 0.5300 0.5400 0.5000 0.5400 56,690 +0.00(+0.00%)
Dec 17, 2020 0.5600 0.5600 0.5400 0.5400 15,418 -0.02(-3.57%)
Dec 15, 2020 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Dec 14, 2020 0.4800 0.6000 0.4600 0.5800 212,488 +0.14(+31.82%)
Dec 11, 2020 0.4600 0.4600 0.4400 0.4400 55,000 -0.02(-4.35%)
Dec 10, 2020 0.4700 0.4800 0.4600 0.4600 18,600 +0.02(+4.55%)
Dec 09, 2020 0.4700 0.4700 0.4400 0.4400 22,000 -0.02(-4.35%)
Dec 08, 2020 0.4100 0.4700 0.4100 0.4600 89,300 +0.04(+9.52%)
Dec 07, 2020 0.4200 0.4200 0.4200 0.4200 11,000 -0.01(-1.18%)
Dec 04, 2020 0.4000 0.4250 0.4000 0.4250 2,000 +0.02(+6.25%)
Dec 03, 2020 0.4350 0.4400 0.4000 0.4000 24,849 -0.01(-3.61%)
Dec 02, 2020 0.3900 0.4400 0.3900 0.4150 16,600 +0.02(+5.06%)
Dec 01, 2020 0.4200 0.4200 0.3950 0.3950 108,100 -0.02(-5.95%)
Nov 30, 2020 0.4150 0.4200 0.4150 0.4200 46,500 +0.00(+0.00%)
Nov 27, 2020 0.3900 0.4200 0.3900 0.4200 79,000 +0.02(+6.33%)
Nov 25, 2020 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Nov 23, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2020 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Nov 18, 2020 0.3950 0.3950 0.3950 0.3950 4,700 -0.01(-3.66%)
Nov 17, 2020 0.4200 0.4200 0.4100 0.4100 38,900 -0.03(-6.82%)
Nov 16, 2020 0.4200 0.4500 0.4200 0.4400 67,200 +0.09(+25.71%)
Nov 13, 2020 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Nov 12, 2020 0.3500 0.3500 0.3500 370 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Oct 30, 2020 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Oct 27, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 21, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 20, 2020 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 15, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 13, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Oct 09, 2020 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 07, 2020 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.