Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2019 | 0.0222 | 0.0222 | 0.0222 | 0 | -0.00(-11.55%) | |
Dec 24, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) | |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,400 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-26.83%) | |
Dec 10, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,020 | +0.01(+32.26%) |
Dec 05, 2019 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+3.33%) | |
Nov 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.01(-14.29%) |
Nov 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,408 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-2.78%) | |
Nov 21, 2019 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 10,000 | +0.00(+2.86%) |
Nov 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-27.08%) | |
Nov 18, 2019 | 0.0400 | 0.0480 | 0.0395 | 0.0480 | 57,515 | +0.00(+6.67%) |
Nov 15, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 19,000 | -0.00(-8.16%) |
Nov 14, 2019 | 0.0490 | 0.0490 | 0.0490 | 2 | +0.00(+0.00%) | |
Nov 13, 2019 | 0.0340 | 0.0490 | 0.0340 | 0.0490 | 23,000 | +0.03(+160.64%) |
Nov 12, 2019 | 0.0350 | 0.0379 | 0.0188 | 0.0188 | 92,950 | +0.00(+7.43%) |
Nov 11, 2019 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 770 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+2.94%) | |
Nov 05, 2019 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,209 | +0.00(+6.25%) |
Nov 01, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-3.03%) | |
Oct 31, 2019 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 200 | -0.00(-2.94%) |
Oct 30, 2019 | 0.0270 | 0.0270 | 0.0170 | 0.0170 | 334 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0170 | 0.0170 | 0.0170 | 1 | +0.00(+0.00%) | |
Oct 25, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.01(-41.38%) | |
Oct 17, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0290 | 0.0290 | 0.0290 | 1 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,500 | +0.01(+95.95%) |
Oct 10, 2019 | 0.0148 | 0.0148 | 0.0148 | 0 | -0.02(-58.89%) | |
Oct 08, 2019 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.00(-2.70%) | |
Oct 07, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 106 | +0.00(+15.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.