Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleango Innovations Inc. (CSE: CGII )

0.9800 +0.0800 (+8.89%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1100 0 -0.01(-8.33%)
Dec 29, 2022 0.1200 0.1200 0.1200 0.1200 25,010 +0.02(+20.00%)
Dec 28, 2022 0.0450 0.1000 0.0450 0.1000 130,555 -0.04(-28.57%)
Dec 22, 2022 0.1400 0 -0.02(-12.50%)
Dec 20, 2022 0.1600 0.1600 0 +0.02(+14.29%)
Dec 19, 2022 0.1500 0.1500 0.1200 0.1400 31,500 -0.01(-6.67%)
Dec 15, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Dec 14, 2022 0.1700 0.1700 0.1500 0.1500 6,125 -0.02(-11.76%)
Dec 13, 2022 0.1700 0.1700 0.1700 0.1700 4,750 +0.01(+6.25%)
Dec 12, 2022 0.1800 0.2000 0.1600 0.1600 88,100 +0.02(+14.29%)
Dec 09, 2022 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Dec 07, 2022 0.1600 0.1600 0 +0.02(+10.34%)
Dec 06, 2022 0.1800 0.1800 0.1200 0.1450 18,900 -0.04(-19.44%)
Dec 05, 2022 0.1600 0.1800 0.1600 0.1800 9,056 +0.02(+12.50%)
Dec 01, 2022 0.1600 0.1600 100 +0.00(+0.00%)
Nov 30, 2022 0.2000 0.2000 0.1600 0.1600 10,515 -0.04(-20.00%)
Nov 23, 2022 0.2000 0 +0.00(+0.00%)
Nov 22, 2022 0.2000 0.2000 0.2000 0.2000 5,005 -0.00(-2.44%)
Nov 16, 2022 0.2050 0 +0.00(+2.50%)
Nov 15, 2022 0.2000 0.2000 0.2000 0.2000 5,250 +0.01(+5.26%)
Nov 14, 2022 0.1700 0.1900 0.1700 0.1900 23,827 +0.02(+11.76%)
Nov 11, 2022 0.1900 0.1900 0.1700 0.1700 4,524 -0.02(-10.53%)
Nov 09, 2022 0.1900 0.1900 23 -0.01(-5.00%)
Nov 04, 2022 0.2000 0 +0.00(+0.00%)
Nov 01, 2022 0.2000 0.2000 0 +0.00(+0.00%)
Oct 26, 2022 0.2000 0 -0.02(-9.09%)
Oct 25, 2022 0.2300 0.2300 0.2200 0.2200 12,011 -0.02(-8.33%)
Oct 20, 2022 0.2400 2 +0.00(+0.00%)
Oct 19, 2022 0.2200 0.2400 0.2200 0.2400 10,503 +0.02(+9.09%)
Oct 18, 2022 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.2500 0.2500 0.2100 0.2200 23,003 -0.04(-15.38%)
Oct 13, 2022 0.2600 0.2600 100 +0.03(+13.04%)
Oct 12, 2022 0.2400 0.2500 0.2200 0.2300 19,000 +0.00(+0.00%)
Oct 11, 2022 0.2300 0.2300 0.2300 0.2300 11,450 +0.01(+4.55%)
Oct 07, 2022 0.2200 0 +0.04(+22.22%)
Oct 06, 2022 0.2100 0.2100 0.1800 0.1800 6,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.