Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.63 11.49 11.49 11.49 12,100 -0.06(-0.52%)
Dec 30, 2013 11.61 11.63 11.45 11.55 10,179 -0.05(-0.43%)
Dec 27, 2013 11.65 11.68 11.60 11.60 21,917 -0.06(-0.51%)
Dec 26, 2013 11.61 11.66 11.50 11.66 12,038 +0.11(+0.95%)
Dec 24, 2013 11.49 11.60 11.36 11.55 11,291 +0.14(+1.23%)
Dec 23, 2013 11.33 11.59 11.33 11.41 19,512 +0.04(+0.35%)
Dec 20, 2013 11.18 11.59 11.18 11.37 19,738 +0.02(+0.18%)
Dec 19, 2013 11.24 11.44 11.24 11.35 26,310 +0.05(+0.44%)
Dec 18, 2013 11.20 11.48 11.17 11.30 18,784 +0.10(+0.89%)
Dec 17, 2013 11.01 11.29 11.01 11.20 16,941 +0.19(+1.73%)
Dec 16, 2013 11.14 11.14 10.93 11.01 26,927 +0.02(+0.18%)
Dec 13, 2013 11.20 11.20 10.99 10.99 2,624 -0.08(-0.72%)
Dec 12, 2013 10.99 11.13 10.99 11.07 3,984 +0.03(+0.27%)
Dec 11, 2013 11.19 11.19 10.99 11.04 23,298 -0.09(-0.81%)
Dec 10, 2013 11.17 11.19 11.10 11.13 5,654 -0.02(-0.18%)
Dec 09, 2013 11.28 11.28 11.15 11.15 11,019 -0.02(-0.18%)
Dec 06, 2013 11.18 11.32 11.16 11.17 7,928 -0.01(-0.09%)
Dec 05, 2013 11.23 11.27 11.16 11.18 12,897 -0.03(-0.26%)
Dec 04, 2013 11.16 11.23 11.16 11.21 23,203 +0.06(+0.53%)
Dec 03, 2013 11.16 11.22 11.05 11.15 40,870 +0.00(+0.00%)
Dec 02, 2013 11.11 11.18 11.07 11.15 12,583 -0.03(-0.23%)
Nov 29, 2013 11.20 11.26 11.17 11.18 7,175 +0.06(+0.50%)
Nov 27, 2013 11.10 11.22 11.06 11.12 8,626 -0.05(-0.45%)
Nov 26, 2013 11.10 11.25 11.10 11.17 21,719 -0.04(-0.36%)
Nov 25, 2013 11.08 11.24 11.08 11.21 5,450 +0.05(+0.45%)
Nov 22, 2013 11.20 11.22 11.11 11.16 5,315 -0.02(-0.18%)
Nov 21, 2013 11.32 11.32 11.16 11.18 1,036 -0.06(-0.53%)
Nov 20, 2013 11.33 11.38 11.24 11.24 8,923 -0.10(-0.87%)
Nov 19, 2013 11.45 11.45 11.30 11.34 34,403 -0.03(-0.27%)
Nov 18, 2013 11.32 11.37 11.29 11.37 3,425 +0.11(+0.98%)
Nov 15, 2013 11.17 11.26 11.17 11.26 17,896 +0.01(+0.09%)
Nov 14, 2013 11.20 11.27 11.19 11.25 5,875 +0.13(+1.17%)
Nov 12, 2013 11.35 11.38 11.12 11.12 8,308 -0.21(-1.87%)
Nov 11, 2013 11.50 11.50 11.33 11.33 4,722 -0.17(-1.46%)
Nov 08, 2013 11.50 11.50 11.50 11.50 1,130 -0.02(-0.16%)
Nov 07, 2013 11.50 11.53 11.50 11.52 3,265 +0.02(+0.16%)
Nov 06, 2013 11.59 11.59 11.50 11.50 32,824 -0.00(-0.00%)
Nov 05, 2013 11.50 11.54 11.50 11.50 1,320 -0.03(-0.26%)
Nov 04, 2013 11.60 11.60 11.53 11.53 625 -0.18(-1.54%)
Nov 01, 2013 11.66 11.71 11.55 11.71 20,824 -0.10(-0.85%)
Oct 31, 2013 11.87 11.87 11.80 11.81 991 +0.02(+0.17%)
Oct 30, 2013 11.74 11.87 11.73 11.79 2,556 +0.03(+0.26%)
Oct 29, 2013 11.68 11.82 11.68 11.76 1,678 +0.01(+0.10%)
Oct 28, 2013 11.81 11.84 11.74 11.75 12,856 +0.02(+0.15%)
Oct 25, 2013 11.76 11.77 11.65 11.73 3,101 +0.05(+0.43%)
Oct 24, 2013 11.50 11.68 11.50 11.68 571 +0.09(+0.78%)
Oct 23, 2013 11.53 11.72 11.50 11.59 8,591 -0.03(-0.28%)
Oct 22, 2013 11.58 11.71 11.55 11.62 12,205 -0.07(-0.58%)
Oct 21, 2013 11.66 11.69 11.57 11.69 2,945 +0.00(+0.00%)
Oct 18, 2013 11.54 11.70 11.54 11.69 4,145 +0.18(+1.56%)
Oct 17, 2013 11.31 11.57 11.26 11.51 8,687 +0.23(+2.04%)
Oct 16, 2013 11.20 11.28 11.16 11.28 4,758 +0.10(+0.89%)
Oct 15, 2013 11.19 11.24 11.18 11.18 3,907 -0.03(-0.25%)
Oct 14, 2013 11.18 11.23 11.18 11.21 2,837 +0.01(+0.10%)
Oct 11, 2013 11.31 11.31 11.20 11.20 3,646 -0.03(-0.30%)
Oct 10, 2013 11.43 11.43 11.21 11.23 10,549 -0.23(-2.01%)
Oct 09, 2013 11.30 12.00 11.30 11.46 7,683 +0.11(+0.97%)
Oct 08, 2013 11.46 11.46 11.35 11.35 1,393 +0.03(+0.27%)
Oct 07, 2013 11.40 11.50 11.32 11.32 12,642 -0.13(-1.17%)
Oct 04, 2013 11.49 11.49 11.33 11.45 404 +0.03(+0.30%)
Oct 03, 2013 11.54 11.57 11.42 11.42 1,379 -0.13(-1.13%)
Oct 02, 2013 11.57 11.58 11.54 11.55 800 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.