Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVOMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 1.380 1.380 1.380 0 +0.05(+3.76%)
Dec 26, 2013 1.330 1.330 1.330 0 -0.06(-4.32%)
Dec 23, 2013 1.390 1.390 1.390 0 +0.01(+1.05%)
Dec 20, 2013 1.400 1.400 1.375 1.375 0 -0.02(-1.75%)
Dec 18, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 17, 2013 1.430 1.430 1.390 1.400 18,081 -0.05(-3.45%)
Dec 16, 2013 1.450 1.450 1.450 1.450 1,439 +0.06(+4.32%)
Dec 13, 2013 1.400 1.400 1.376 1.390 6,293 +0.04(+2.96%)
Dec 12, 2013 1.476 1.476 1.350 1.350 2,026 -0.10(-6.90%)
Dec 11, 2013 1.500 1.500 1.403 1.450 7,045 +0.10(+7.41%)
Dec 10, 2013 1.380 1.380 1.350 1.350 2,404 -0.05(-3.57%)
Dec 09, 2013 1.400 1.400 1.393 1.400 4,733 +0.02(+1.45%)
Dec 06, 2013 1.360 1.380 1.360 1.380 18,000 +0.04(+3.22%)
Dec 05, 2013 1.400 1.420 1.337 1.337 9,965 -0.08(-5.85%)
Dec 04, 2013 1.520 1.520 1.410 1.420 17,716 -0.08(-5.33%)
Dec 03, 2013 1.500 1.500 1.500 1.500 7,135 +0.24(+19.05%)
Nov 27, 2013 1.260 1.260 1.260 1.260 0 -0.14(-10.00%)
Nov 26, 2013 1.550 1.550 1.370 1.400 6,100 +0.41(+41.13%)
Nov 25, 2013 1.050 1.050 0.9920 0.9920 12,500 -0.02(-1.78%)
Nov 22, 2013 1.000 1.060 1.000 1.010 7,250 +0.12(+14.12%)
Nov 21, 2013 0.9800 0.9800 0.8850 0.8850 1,187 -0.10(-10.43%)
Nov 19, 2013 0.9880 0.9880 0.9880 0 +0.09(+9.78%)
Nov 18, 2013 0.9100 0.9300 0.9000 0.9000 4,900 +0.01(+1.12%)
Nov 15, 2013 0.8800 0.9000 0.8800 0.8900 7,664 +0.06(+7.81%)
Nov 13, 2013 0.8255 0.8255 0.8255 0 -0.03(-3.45%)
Nov 11, 2013 0.8550 0.8550 0.8550 0 -0.04(-3.93%)
Nov 08, 2013 0.8498 0.8900 0.8498 0.8900 2,620 +0.01(+0.56%)
Nov 06, 2013 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Nov 04, 2013 0.9000 0.9000 0.9000 0 +0.18(+25.00%)
Oct 31, 2013 0.7200 0.7200 0.7200 0 -0.09(-11.11%)
Oct 30, 2013 0.7882 0.8100 0.7882 0.8100 3,525 -0.09(-10.00%)
Oct 29, 2013 0.9100 0.9100 0.9000 0.9000 6,185 -0.03(-2.91%)
Oct 25, 2013 0.9270 0.9270 0.9270 0 -0.04(-3.94%)
Oct 24, 2013 0.9650 0.9650 0.9650 0.9650 500 -0.03(-2.92%)
Oct 23, 2013 0.9960 0.9960 0.9000 0.9940 5,573 +0.04(+4.63%)
Oct 22, 2013 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Oct 21, 2013 0.9600 0.9750 0.9000 0.9500 65,910 +0.20(+25.99%)
Oct 18, 2013 0.7150 0.7540 0.7150 0.7540 8,859 +0.13(+21.65%)
Oct 17, 2013 0.6500 0.6700 0.5490 0.6198 27,276 +0.10(+18.74%)
Oct 15, 2013 0.5220 0.5220 0.5220 0 +0.03(+5.45%)
Oct 14, 2013 0.4950 0.4950 0.4950 0.4950 2,270 +0.01(+1.02%)
Oct 11, 2013 0.4900 0.4900 0.4900 0.4900 2,100 +0.02(+4.99%)
Oct 10, 2013 0.4850 0.4850 0.4667 0.4667 2,130 -0.01(-2.77%)
Oct 08, 2013 0.4800 0.4800 0.4800 0 -0.04(-8.05%)
Oct 07, 2013 0.5225 0.5225 0.5000 0.5220 3,500 +0.05(+11.06%)
Oct 02, 2013 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.