Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.62 15.71 15.62 15.64 7,188 +0.01(+0.06%)
Dec 28, 2012 15.52 15.63 15.47 15.63 7,491 +0.20(+1.32%)
Dec 27, 2012 15.48 15.50 15.33 15.43 13,957 -0.15(-0.99%)
Dec 26, 2012 15.17 15.58 15.17 15.58 36,989 +0.21(+1.37%)
Dec 24, 2012 15.44 15.53 15.29 15.37 5,073 +0.04(+0.26%)
Dec 21, 2012 15.37 15.66 15.33 15.33 11,342 -0.21(-1.35%)
Dec 20, 2012 15.33 15.65 15.33 15.54 12,725 +0.22(+1.44%)
Dec 19, 2012 15.46 15.62 15.30 15.32 20,452 -0.18(-1.16%)
Dec 18, 2012 15.25 15.52 15.11 15.50 57,168 +0.29(+1.91%)
Dec 17, 2012 15.25 15.25 14.91 15.21 45,827 +0.08(+0.53%)
Dec 14, 2012 15.55 15.63 15.13 15.13 29,121 -0.37(-2.39%)
Dec 13, 2012 15.73 15.73 15.50 15.50 7,434 -0.12(-0.77%)
Dec 12, 2012 15.61 15.78 15.61 15.62 6,565 -0.06(-0.38%)
Dec 11, 2012 15.69 15.99 15.64 15.68 23,669 -0.10(-0.63%)
Dec 10, 2012 16.01 16.01 15.77 15.78 11,072 -0.31(-1.93%)
Dec 07, 2012 16.00 16.09 15.87 16.09 11,028 +0.06(+0.37%)
Dec 06, 2012 16.08 16.08 16.02 16.03 4,241 -0.07(-0.43%)
Dec 05, 2012 16.04 16.14 16.02 16.10 16,618 +0.15(+0.94%)
Dec 04, 2012 15.86 16.10 15.86 15.95 12,456 -0.20(-1.24%)
Nov 30, 2012 15.98 16.25 15.96 16.15 34,999 +0.14(+0.87%)
Nov 29, 2012 15.96 16.05 15.96 16.01 9,644 +0.01(+0.06%)
Nov 28, 2012 15.98 16.06 15.86 16.00 11,805 +0.17(+1.07%)
Nov 27, 2012 15.88 15.98 15.82 15.83 4,631 +0.03(+0.19%)
Nov 26, 2012 15.68 15.90 15.68 15.80 16,154 -0.07(-0.44%)
Nov 23, 2012 15.91 15.95 15.85 15.87 1,900 -0.01(-0.06%)
Nov 21, 2012 15.76 15.88 15.74 15.88 10,237 +0.12(+0.76%)
Nov 20, 2012 15.74 15.76 15.60 15.76 26,643 +0.07(+0.45%)
Nov 19, 2012 15.69 15.73 15.44 15.69 29,136 +0.04(+0.26%)
Nov 16, 2012 15.40 15.73 15.40 15.65 17,481 +0.23(+1.49%)
Nov 15, 2012 15.50 15.50 15.27 15.42 12,392 -0.08(-0.52%)
Nov 14, 2012 15.42 15.53 15.42 15.50 9,908 -0.02(-0.13%)
Nov 13, 2012 15.51 15.60 15.51 15.52 6,363 -0.07(-0.45%)
Nov 12, 2012 15.41 15.66 15.41 15.59 19,851 +0.09(+0.58%)
Nov 09, 2012 15.44 15.53 15.44 15.50 5,219 +0.06(+0.39%)
Nov 08, 2012 15.36 15.51 15.36 15.44 4,793 +0.03(+0.19%)
Nov 07, 2012 15.22 15.41 15.22 15.41 8,450 +0.11(+0.72%)
Nov 06, 2012 15.30 15.32 15.20 15.30 2,038 +0.10(+0.66%)
Nov 05, 2012 15.41 15.41 15.20 15.20 1,256 -0.18(-1.17%)
Nov 02, 2012 15.42 15.42 15.32 15.38 6,262 -0.04(-0.23%)
Nov 01, 2012 15.21 15.48 15.21 15.42 4,724 +0.08(+0.55%)
Oct 31, 2012 15.38 15.38 15.24 15.33 9,010 -0.01(-0.05%)
Oct 26, 2012 15.32 15.34 15.34 15.34 4,000 +0.02(+0.13%)
Oct 25, 2012 15.30 15.35 15.25 15.32 2,230 +0.03(+0.20%)
Oct 24, 2012 15.24 15.34 15.24 15.29 2,311 +0.05(+0.33%)
Oct 23, 2012 15.25 15.37 15.24 15.24 3,050 -0.23(-1.49%)
Oct 19, 2012 15.49 15.53 15.44 15.47 5,676 -0.03(-0.19%)
Oct 18, 2012 15.48 15.50 15.45 15.50 9,593 +0.09(+0.58%)
Oct 17, 2012 15.34 15.44 15.30 15.41 6,060 +0.12(+0.78%)
Oct 16, 2012 15.17 15.29 15.17 15.29 2,101 +0.04(+0.26%)
Oct 15, 2012 15.24 15.29 15.17 15.25 4,979 +0.01(+0.07%)
Oct 12, 2012 15.20 15.24 15.20 15.24 2,479 +0.01(+0.07%)
Oct 11, 2012 15.21 15.24 15.11 15.23 10,190 +0.01(+0.07%)
Oct 10, 2012 15.41 15.41 15.22 15.22 12,040 -0.16(-1.04%)
Oct 09, 2012 15.41 15.42 15.35 15.38 9,453 -0.07(-0.45%)
Oct 08, 2012 15.63 15.63 15.40 15.45 7,686 -0.06(-0.39%)
Oct 05, 2012 15.52 15.63 15.50 15.51 8,599 -0.09(-0.58%)
Oct 04, 2012 15.59 15.60 15.49 15.60 5,963 +0.03(+0.17%)
Oct 03, 2012 15.56 15.57 15.55 15.57 2,374 +0.04(+0.24%)
Oct 02, 2012 15.49 15.57 15.49 15.54 7,509 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.