Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.56 13.84 13.84 13.84 13,800 +0.21(+1.54%)
Dec 30, 2014 13.57 13.63 13.56 13.63 3,863 +0.05(+0.37%)
Dec 29, 2014 13.54 13.62 13.52 13.58 4,143 +0.00(+0.00%)
Dec 26, 2014 13.49 13.63 13.49 13.58 5,378 +0.04(+0.30%)
Dec 24, 2014 13.46 13.54 13.54 13.54 6,300 -0.01(-0.07%)
Dec 23, 2014 13.65 13.71 13.55 13.55 7,646 -0.06(-0.44%)
Dec 22, 2014 13.76 13.76 13.61 13.61 3,917 -0.16(-1.16%)
Dec 19, 2014 13.73 13.79 13.73 13.77 4,676 +0.08(+0.58%)
Dec 18, 2014 13.70 13.78 13.58 13.69 24,211 -0.01(-0.07%)
Dec 17, 2014 13.56 13.70 13.56 13.70 20,583 +0.04(+0.29%)
Dec 16, 2014 13.73 13.73 13.66 13.66 3,569 -0.14(-1.01%)
Dec 15, 2014 13.70 13.80 13.61 13.80 11,473 +0.10(+0.73%)
Dec 12, 2014 13.65 13.71 13.63 13.70 17,893 +0.00(+0.00%)
Dec 11, 2014 13.83 13.85 13.65 13.70 26,003 -0.09(-0.67%)
Dec 10, 2014 13.71 13.79 13.71 13.79 1,462 +0.11(+0.82%)
Dec 09, 2014 13.61 13.73 13.61 13.68 8,689 -0.06(-0.44%)
Dec 08, 2014 13.72 13.82 13.66 13.74 11,983 +0.08(+0.59%)
Dec 05, 2014 13.79 13.80 13.66 13.66 15,021 -0.12(-0.87%)
Dec 04, 2014 13.71 13.78 13.66 13.78 22,938 +0.05(+0.36%)
Dec 03, 2014 13.72 13.82 13.61 13.73 49,401 +0.02(+0.15%)
Dec 02, 2014 13.80 13.80 13.61 13.71 21,188 -0.07(-0.51%)
Dec 01, 2014 13.73 13.78 13.71 13.78 4,477 +0.05(+0.36%)
Nov 28, 2014 13.75 13.82 13.73 13.73 5,123 -0.04(-0.29%)
Nov 26, 2014 13.75 13.77 13.77 13.77 7,600 +0.02(+0.15%)
Nov 25, 2014 13.81 13.81 13.73 13.75 12,322 -0.06(-0.43%)
Nov 24, 2014 13.83 13.92 13.75 13.81 8,438 +0.02(+0.17%)
Nov 21, 2014 13.95 13.95 13.78 13.79 12,164 -0.15(-1.10%)
Nov 20, 2014 13.95 13.95 13.85 13.94 9,534 +0.02(+0.14%)
Nov 19, 2014 13.90 13.95 13.85 13.92 7,244 +0.08(+0.58%)
Nov 18, 2014 13.91 13.93 13.84 13.84 4,331 -0.14(-1.00%)
Nov 17, 2014 13.86 13.98 13.75 13.98 3,221 +0.11(+0.79%)
Nov 14, 2014 13.86 13.94 13.73 13.87 17,096 +0.11(+0.80%)
Nov 13, 2014 14.00 14.00 13.76 13.76 4,972 -0.14(-1.01%)
Nov 12, 2014 13.98 13.98 13.78 13.90 2,072 -0.10(-0.71%)
Nov 11, 2014 13.77 14.00 13.73 14.00 8,696 +0.26(+1.89%)
Nov 10, 2014 13.75 13.85 13.73 13.74 3,246 -0.07(-0.51%)
Nov 07, 2014 13.80 13.96 13.80 13.81 5,624 +0.00(+0.00%)
Nov 06, 2014 13.81 13.83 13.78 13.81 5,272 +0.02(+0.15%)
Nov 05, 2014 13.80 13.95 13.78 13.79 3,523 +0.01(+0.07%)
Nov 04, 2014 13.85 13.96 13.78 13.78 4,108 +0.00(+0.00%)
Nov 03, 2014 13.79 13.84 13.78 13.78 8,342 +0.00(+0.00%)
Oct 31, 2014 13.77 13.80 13.77 13.78 4,672 -0.06(-0.43%)
Oct 30, 2014 13.83 13.84 13.76 13.84 1,439 +0.04(+0.29%)
Oct 29, 2014 13.82 13.82 13.82 13.80 3,405 +0.02(+0.15%)
Oct 28, 2014 13.67 13.81 13.67 13.78 4,664 +0.02(+0.15%)
Oct 27, 2014 13.66 13.76 13.70 13.76 2,789 +0.06(+0.44%)
Oct 24, 2014 13.70 13.84 13.70 13.70 1,997 -0.09(-0.65%)
Oct 23, 2014 13.76 13.84 13.76 13.79 2,174 -0.13(-0.93%)
Oct 22, 2014 13.66 13.92 13.66 13.92 6,961 +0.24(+1.75%)
Oct 21, 2014 13.77 13.77 13.64 13.68 7,389 -0.04(-0.29%)
Oct 20, 2014 13.86 13.86 13.86 13.72 5,779 -0.10(-0.72%)
Oct 17, 2014 13.71 13.82 13.68 13.82 10,449 +0.14(+1.02%)
Oct 16, 2014 13.82 13.99 13.68 13.68 5,660 -0.19(-1.35%)
Oct 15, 2014 13.80 13.88 13.67 13.87 2,422 +0.17(+1.23%)
Oct 14, 2014 13.90 13.90 13.70 13.70 4,567 -0.10(-0.72%)
Oct 13, 2014 13.82 13.88 13.68 13.80 4,268 -0.01(-0.06%)
Oct 10, 2014 14.05 14.05 13.81 13.81 5,274 -0.12(-0.86%)
Oct 09, 2014 14.08 14.08 13.71 13.93 10,815 -0.00(-0.02%)
Oct 08, 2014 14.18 14.18 13.93 13.93 2,367 -0.02(-0.14%)
Oct 07, 2014 14.18 14.18 13.94 13.95 2,593 +0.04(+0.29%)
Oct 06, 2014 14.19 14.19 13.91 13.91 5,165 -0.18(-1.28%)
Oct 03, 2014 14.10 14.11 13.95 14.09 1,843 +0.07(+0.50%)
Oct 02, 2014 13.96 14.02 13.92 14.02 3,998 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.