Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Moto Inc (OP: FARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0005 0.0006 0.0005 0.0005 6,413,030 -0.00(-16.67%)
Dec 28, 2016 0.0005 0.0006 0.0005 0.0006 2,219,000 +0.00(+20.00%)
Dec 27, 2016 0.0005 0.0006 0.0004 0.0005 1,773,861 +0.00(+25.00%)
Dec 23, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 22, 2016 0.0004 0.0005 0.0004 0.0005 2,513,798 +0.00(+25.00%)
Dec 21, 2016 0.0005 0.0005 0.0004 0.0004 1,616,900 -0.00(-20.00%)
Dec 20, 2016 0.0004 0.0006 0.0004 0.0005 6,927,866 +0.00(+0.00%)
Dec 19, 2016 0.0005 0.0005 0.0005 0.0005 10,816,588 +0.00(+0.00%)
Dec 16, 2016 0.0005 0.0006 0.0005 0.0005 844,639 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0006 0.0005 0.0005 439,500 +0.00(+0.00%)
Dec 14, 2016 0.0005 0.0005 0.0005 0.0005 526,369 +0.00(+0.00%)
Dec 13, 2016 0.0006 0.0006 0.0005 0.0005 611,000 -0.00(-16.67%)
Dec 12, 2016 0.0005 0.0006 0.0005 0.0006 130,808 +0.00(+20.00%)
Dec 09, 2016 0.0005 0.0007 0.0005 0.0005 2,530,294 +0.00(+0.00%)
Dec 08, 2016 0.0005 0.0006 0.0005 0.0005 3,058,332 +0.00(+0.00%)
Dec 07, 2016 0.0005 0.0005 0.0005 0.0005 582,833 +0.00(+0.00%)
Dec 06, 2016 0.0005 0.0006 0.0005 0.0005 1,177,990 +0.00(+11.11%)
Dec 05, 2016 0.0004 0.0006 0.0004 0.0004 1,924,733 +0.00(+12.50%)
Dec 02, 2016 0.0005 0.0005 0.0004 0.0004 3,126,092 -0.00(-20.00%)
Dec 01, 2016 0.0005 0.0005 0.0005 0.0005 6,742,908 +0.00(+0.00%)
Nov 30, 2016 0.0005 0.0006 0.0005 0.0005 12,066,667 -0.00(-16.67%)
Nov 29, 2016 0.0005 0.0006 0.0005 0.0006 860,000 +0.00(+20.00%)
Nov 28, 2016 0.0006 0.0006 0.0005 0.0005 2,490,966 +0.00(+0.00%)
Nov 25, 2016 0.0006 0.0006 0.0005 0.0005 241,000 -0.00(-16.67%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2016 0.0005 0.0006 0.0005 0.0006 3,236,700 +0.00(+0.00%)
Nov 21, 2016 0.0006 0.0006 0.0005 0.0006 9,044,083 +0.00(+0.00%)
Nov 18, 2016 0.0006 0.0007 0.0005 0.0006 17,965,332 +0.00(+20.00%)
Nov 17, 2016 0.0006 0.0009 0.0005 0.0005 15,266,733 -0.00(-35.90%)
Nov 16, 2016 0.0007 0.0008 0.0007 0.0008 1,800,564 -0.00(-2.50%)
Nov 15, 2016 0.0008 0.0009 0.0008 0.0008 12,121,005 -0.00(-11.11%)
Nov 14, 2016 0.0009 0.0010 0.0009 0.0009 779,900 +0.00(+0.00%)
Nov 11, 2016 0.0010 0.0010 0.0009 0.0009 1,817,000 +0.00(+12.50%)
Nov 10, 2016 0.0009 0.0009 0.0008 0.0008 3,602,495 -0.00(-11.11%)
Nov 09, 2016 0.0009 0.0010 0.0008 0.0009 5,497,337 +0.00(+0.00%)
Nov 08, 2016 0.0010 0.0010 0.0009 0.0009 771,653 +0.00(+12.50%)
Nov 07, 2016 0.0009 0.0010 0.0008 0.0008 2,130,000 -0.00(-11.11%)
Nov 04, 2016 0.0008 0.0009 0.0008 0.0009 1,112,269 +0.00(+12.50%)
Nov 03, 2016 0.0010 0.0010 0.0006 0.0008 4,708,541 -0.00(-20.00%)
Nov 02, 2016 0.0010 0.0010 0.0010 0.0010 4,623,362 +0.00(+0.00%)
Nov 01, 2016 0.0010 0.0011 0.0010 0.0010 51,200 +0.00(+0.00%)
Oct 31, 2016 0.0010 0.0010 0.0010 0.0010 1,303,431 +0.00(+0.00%)
Oct 28, 2016 0.0010 0.0010 0.0010 0.0010 19,996 +0.00(+0.00%)
Oct 27, 2016 0.0012 0.0012 0.0010 0.0010 900,000 -0.00(-9.09%)
Oct 26, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Oct 25, 2016 0.0010 0.0012 0.0010 0.0011 634,333 +0.00(+10.00%)
Oct 24, 2016 0.0010 0.0011 0.0010 0.0010 51,500 -0.00(-9.09%)
Oct 21, 2016 0.0011 0.0012 0.0010 0.0011 3,865,818 -0.00(-8.33%)
Oct 20, 2016 0.0011 0.0012 0.0011 0.0012 1,575,000 +0.00(+8.11%)
Oct 19, 2016 0.0012 0.0012 0.0011 0.0011 83,000 +0.00(+0.91%)
Oct 18, 2016 0.0010 0.0012 0.0010 0.0011 6,326,050 +0.00(+0.92%)
Oct 17, 2016 0.0010 0.0011 0.0010 0.0011 414,400 +0.00(+9.00%)
Oct 14, 2016 0.0011 0.0011 0.0010 0.0010 3,182,800 -0.00(-16.67%)
Oct 13, 2016 0.0012 0.0012 0.0011 0.0012 880,000 +0.00(+0.00%)
Oct 12, 2016 0.0012 0.0013 0.0012 0.0012 660,017 -0.00(-7.62%)
Oct 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+8.25%)
Oct 07, 2016 0.0011 0.0012 0.0011 0.0012 1,300,335 +0.00(+9.09%)
Oct 06, 2016 0.0011 0.0011 0.0011 0.0011 470,000 +0.00(+0.00%)
Oct 05, 2016 0.0012 0.0013 0.0011 0.0011 1,076,326 -0.00(-8.33%)
Oct 04, 2016 0.0012 0.0012 0.0011 0.0012 1,648,891 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.