Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greengro Technologies Inc (OP: GRNH )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1085 0.1085 0.1085 0 +0.00(+0.93%)
Dec 30, 2014 0.1076 0.1150 0.1035 0.1075 1,288,542 -0.00(-1.38%)
Dec 29, 2014 0.1260 0.1280 0.0975 0.1090 2,912,767 -0.01(-12.10%)
Dec 26, 2014 0.1201 0.1305 0.1201 0.1240 306,703 -0.01(-3.88%)
Dec 24, 2014 0.1290 0.1290 0.1290 0 +0.00(+3.99%)
Dec 23, 2014 0.1320 0.1340 0.1210 0.1240 361,925 -0.01(-4.58%)
Dec 22, 2014 0.1375 0.1415 0.1300 0.1300 681,405 -0.01(-3.70%)
Dec 19, 2014 0.1275 0.1350 0.1131 0.1350 1,041,451 +0.01(+8.00%)
Dec 18, 2014 0.1190 0.1350 0.1136 0.1250 1,035,299 +0.00(+2.46%)
Dec 17, 2014 0.1145 0.1300 0.1120 0.1220 796,507 +0.01(+6.18%)
Dec 16, 2014 0.1250 0.1149 778,158 +0.01(+12.92%)
Dec 15, 2014 0.1075 0.1090 0.1005 0.1017 807,257 -0.01(-6.65%)
Dec 12, 2014 0.1086 0.1200 0.1067 0.1090 731,763 -0.01(-7.63%)
Dec 11, 2014 0.1162 0.1200 0.1100 0.1180 645,658 -0.00(-1.58%)
Dec 10, 2014 0.1125 0.1275 0.1095 0.1199 666,660 +0.01(+9.00%)
Dec 09, 2014 0.1110 0.1198 0.1090 0.1100 641,319 -0.00(-0.90%)
Dec 08, 2014 0.1150 0.1215 0.1100 0.1110 871,731 -0.00(-3.48%)
Dec 05, 2014 0.1148 0.1187 0.1110 0.1150 656,546 -0.00(-3.12%)
Dec 04, 2014 0.1204 0.1204 0.1130 0.1187 949,979 -0.00(-1.08%)
Dec 03, 2014 0.1225 0.1300 0.1160 0.1200 1,019,781 -0.00(-2.44%)
Dec 02, 2014 0.1350 0.1400 0.1210 0.1230 539,770 -0.01(-8.21%)
Dec 01, 2014 0.1410 0.1600 0.1020 0.1340 1,559,493 -0.01(-5.63%)
Nov 28, 2014 0.1425 0.1450 0.1359 0.1420 505,904 -0.00(-1.39%)
Nov 26, 2014 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Nov 25, 2014 0.1302 0.1450 0.1302 0.1420 471,101 +0.01(+9.06%)
Nov 24, 2014 0.1412 0.1500 0.1301 0.1302 706,548 -0.01(-8.95%)
Nov 21, 2014 0.1455 0.1490 0.1410 0.1430 569,801 -0.00(-2.12%)
Nov 20, 2014 0.1500 0.1500 0.1420 0.1461 208,365 -0.00(-2.60%)
Nov 19, 2014 0.1520 0.1590 0.1350 0.1500 799,743 -0.00(-1.96%)
Nov 18, 2014 0.1350 0.1640 0.1300 0.1530 2,140,685 +0.02(+12.50%)
Nov 17, 2014 0.1450 0.1270 0.1360 723,172 -0.00(-2.86%)
Nov 14, 2014 0.1310 0.1480 0.1300 0.1400 841,213 +0.01(+4.48%)
Nov 13, 2014 0.1199 0.1350 0.1172 0.1340 1,084,487 +0.01(+11.67%)
Nov 12, 2014 0.1300 0.1325 0.1150 0.1200 2,007,832 -0.01(-7.69%)
Nov 11, 2014 0.1385 0.1400 0.1250 0.1300 1,656,224 -0.01(-6.47%)
Nov 10, 2014 0.1514 0.1557 0.1300 0.1390 3,748,179 -0.00(-2.11%)
Nov 07, 2014 0.1519 0.1548 0.1400 0.1420 1,484,392 -0.01(-8.27%)
Nov 06, 2014 0.1712 0.1725 0.1400 0.1548 2,200,451 -0.01(-7.31%)
Nov 05, 2014 0.1865 0.1881 0.1600 0.1670 3,573,622 -0.02(-12.11%)
Nov 04, 2014 0.2045 0.2170 0.1775 0.1900 3,654,756 -0.01(-7.32%)
Nov 03, 2014 0.1765 0.2150 0.1700 0.2050 3,336,468 +0.03(+18.50%)
Oct 31, 2014 0.1690 0.1800 0.1625 0.1730 1,531,271 -0.00(-1.14%)
Oct 30, 2014 0.1670 0.1800 0.1620 0.1750 1,321,878 +0.01(+4.17%)
Oct 29, 2014 0.1410 0.1704 0.1380 0.1680 3,361,127 +0.03(+20.86%)
Oct 28, 2014 0.1592 0.1620 0.1270 0.1390 6,329,541 -0.02(-12.58%)
Oct 27, 2014 0.1762 0.1780 0.1565 0.1590 2,203,416 -0.02(-10.67%)
Oct 24, 2014 0.1880 0.1930 0.1550 0.1780 1,537,851 -0.01(-6.32%)
Oct 23, 2014 0.2235 0.2300 0.1600 0.1900 7,566,366 -0.02(-8.26%)
Oct 22, 2014 0.1340 0.2300 0.1328 0.2071 8,993,193 +0.07(+53.41%)
Oct 21, 2014 0.1075 0.1379 0.1075 0.1350 3,262,163 +0.02(+20.64%)
Oct 20, 2014 0.0836 0.1150 0.0836 0.1119 2,913,638 +0.02(+25.87%)
Oct 17, 2014 0.0830 0.0890 0.0810 0.0889 458,619 +0.00(+4.59%)
Oct 16, 2014 0.0832 0.0872 0.0807 0.0850 1,342,811 -0.00(-1.05%)
Oct 15, 2014 0.0872 0.0895 0.0850 0.0859 881,175 -0.00(-1.83%)
Oct 14, 2014 0.0860 0.0912 0.0860 0.0875 885,289 +0.00(+2.94%)
Oct 13, 2014 0.0890 0.0910 0.0840 0.0850 901,357 -0.01(-6.08%)
Oct 10, 2014 0.0900 0.0950 0.0881 0.0905 1,010,109 -0.00(-1.09%)
Oct 09, 2014 0.0900 0.0980 0.0870 0.0915 613,080 -0.00(-0.54%)
Oct 08, 2014 0.0920 0.0980 0.0860 0.0920 1,769,181 -0.00(-3.16%)
Oct 07, 2014 0.0971 0.1030 0.0916 0.0950 1,577,708 -0.00(-3.55%)
Oct 06, 2014 0.0977 0.1020 0.0930 0.0985 3,275,039 -0.00(-0.51%)
Oct 03, 2014 0.1140 0.1140 0.0960 0.0990 2,989,281 -0.01(-13.16%)
Oct 02, 2014 0.1180 0.1250 0.1070 0.1140 2,757,486 -0.01(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.