Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 28, 2012 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 27, 2012 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 24, 2012 11.02 11.02 11.02 0 +0.00(+0.00%)
Dec 21, 2012 11.02 11.02 11.02 11.02 1,000 +0.01(+0.09%)
Dec 20, 2012 11.01 11.01 11.01 0 +0.00(+0.00%)
Dec 19, 2012 11.01 11.01 11.01 0 +0.00(+0.00%)
Dec 18, 2012 11.01 11.01 11.01 11.01 100 +0.06(+0.55%)
Dec 17, 2012 10.95 10.95 10.95 0 +0.00(+0.00%)
Dec 14, 2012 10.95 10.95 10.95 10.95 156 -0.02(-0.18%)
Dec 13, 2012 10.97 10.97 10.97 0 +0.00(+0.00%)
Dec 12, 2012 10.97 10.97 10.97 10.97 112 +0.12(+1.11%)
Dec 11, 2012 10.85 10.85 10.85 0 +0.00(+0.00%)
Dec 10, 2012 10.85 10.85 10.85 10.85 609 +0.12(+1.12%)
Dec 07, 2012 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Dec 06, 2012 10.73 10.73 10.73 0 +0.00(+0.00%)
Dec 05, 2012 10.73 10.73 10.73 0 +0.00(+0.00%)
Dec 04, 2012 10.73 10.73 10.73 0 -0.04(-0.37%)
Nov 30, 2012 10.77 10.77 10.77 10.77 0 +0.00(+0.00%)
Nov 29, 2012 10.87 10.87 10.77 10.77 1,879 +0.22(+2.09%)
Nov 28, 2012 10.55 10.55 10.55 40 +0.00(+0.00%)
Nov 27, 2012 10.55 10.55 10.55 145 +0.00(+0.00%)
Nov 26, 2012 10.55 10.55 10.55 12 +0.00(+0.00%)
Nov 24, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 23, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 22, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 21, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 20, 2012 10.55 10.55 10.55 0 +0.00(+0.00%)
Nov 19, 2012 10.51 10.55 10.51 10.55 700 +0.12(+1.15%)
Nov 16, 2012 10.43 10.43 10.43 10.43 300 -0.02(-0.19%)
Nov 15, 2012 10.45 10.45 10.45 10.45 500 -0.08(-0.76%)
Nov 14, 2012 10.63 10.63 10.53 10.53 303 -0.38(-3.48%)
Nov 13, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 12, 2012 10.91 10.91 10.91 10.91 57 +0.00(+0.00%)
Nov 09, 2012 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 08, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 07, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 06, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 05, 2012 10.91 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 02, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Nov 01, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 31, 2012 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 30, 2012 10.90 10.91 10.90 10.91 600 +0.20(+1.87%)
Oct 29, 2012 10.71 10.71 10.71 10.71 0 +0.00(+0.00%)
Oct 26, 2012 10.71 10.71 10.71 0 +0.00(+0.00%)
Oct 25, 2012 10.71 10.71 10.71 64 +0.00(+0.00%)
Oct 24, 2012 10.78 10.78 10.71 10.71 300 -0.19(-1.74%)
Oct 23, 2012 10.90 10.90 10.90 60 +0.00(+0.00%)
Oct 19, 2012 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Oct 18, 2012 10.90 10.90 10.90 10.90 109 +0.10(+0.93%)
Oct 17, 2012 10.80 10.80 10.80 130 +0.00(+0.00%)
Oct 16, 2012 10.79 10.80 10.79 10.80 3,600 +0.14(+1.31%)
Oct 15, 2012 10.66 10.66 10.66 23 +0.00(+0.00%)
Oct 12, 2012 10.66 10.69 10.66 10.66 490 -0.12(-1.11%)
Oct 11, 2012 10.78 10.78 10.78 19 +0.00(+0.00%)
Oct 10, 2012 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 09, 2012 10.78 10.78 10.78 10.78 200 -0.09(-0.83%)
Oct 05, 2012 10.87 10.87 10.87 0 +0.09(+0.83%)
Oct 04, 2012 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 03, 2012 10.78 10.78 10.78 0 +0.00(+0.00%)
Oct 02, 2012 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.