Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inrad Optics Inc (OP: INRD )

1.090 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.260 1.260 1.260 1.260 600 +0.01(+0.80%)
Dec 30, 2019 1.020 1.250 1.000 1.250 2,600 -0.03(-2.34%)
Dec 24, 2019 1.280 1.280 1.280 0 -0.17(-11.72%)
Dec 20, 2019 1.450 1.450 1.450 0 +0.09(+6.62%)
Dec 12, 2019 1.360 1.360 1.360 0 +0.01(+0.74%)
Dec 11, 2019 1.325 1.350 0.9007 1.350 4,200 +0.00(+0.00%)
Dec 09, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Dec 06, 2019 1.000 1.340 0.7122 1.250 13,100 -0.10(-7.41%)
Nov 29, 2019 1.350 1.350 1.350 0 +0.20(+17.39%)
Nov 27, 2019 1.100 1.150 1.100 1.150 3,800 +0.05(+4.55%)
Nov 26, 2019 0.9500 1.100 0.9500 1.100 3,166 +0.10(+10.00%)
Nov 22, 2019 1.000 1.000 1.000 0 -0.05(-4.76%)
Nov 20, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 19, 2019 0.8335 1.170 0.8335 1.100 7,500 -0.10(-8.33%)
Nov 14, 2019 1.200 1.200 1.200 0 -0.30(-20.00%)
Nov 12, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 05, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 04, 2019 1.100 1.500 1.100 1.500 1,750 +0.00(+0.00%)
Oct 29, 2019 1.500 1.500 1.500 0 +0.20(+15.38%)
Oct 23, 2019 1.300 1.300 1.300 0 -0.50(-27.78%)
Oct 16, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Oct 15, 2019 1.680 2.300 1.680 1.800 6,610 +0.12(+7.14%)
Oct 07, 2019 1.680 1.680 1.680 0 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.