Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 28, 2018 0.1350 0.1400 0.1350 0.1400 87,608 +0.00(+0.00%)
Dec 27, 2018 0.1350 0.1400 0.1300 0.1400 83,884 +0.01(+3.70%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 21, 2018 0.1200 0.1350 0.1200 0.1300 58,463 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1400 0.1250 0.1300 165,400 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1150 0.1300 817,215 -0.01(-3.70%)
Dec 18, 2018 0.1450 0.1550 0.1350 0.1350 1,010,318 -0.02(-12.90%)
Dec 17, 2018 0.1850 0.1950 0.1500 0.1550 1,535,608 -0.04(-18.42%)
Dec 14, 2018 0.1950 0.2000 0.1850 0.1900 49,548 +0.00(+0.00%)
Dec 13, 2018 0.1950 0.2000 0.1850 0.1900 307,550 -0.01(-2.56%)
Dec 12, 2018 0.2050 0.2050 0.1950 0.1950 160,250 -0.01(-2.50%)
Dec 11, 2018 0.1900 0.2050 0.1900 0.2000 293,184 -0.00(-2.44%)
Dec 10, 2018 0.2000 0.2100 0.1950 0.2050 262,085 +0.00(+2.50%)
Dec 07, 2018 0.2000 0.2050 0.1850 0.2000 189,666 -0.00(-2.44%)
Dec 06, 2018 0.1900 0.2100 0.1600 0.2050 614,375 +0.03(+17.14%)
Dec 05, 2018 0.2000 0.2100 0.1650 0.1750 540,722 -0.03(-12.50%)
Dec 04, 2018 0.2250 0.2250 0.2000 0.2000 342,740 -0.01(-6.98%)
Dec 03, 2018 0.2200 0.2200 0.1850 0.2150 367,058 -0.01(-2.27%)
Nov 30, 2018 0.2200 0.2200 0.2000 0.2200 342,800 +0.00(+0.00%)
Nov 29, 2018 0.2100 0.2200 0.2100 0.2200 142,800 +0.01(+4.76%)
Nov 28, 2018 0.2250 0.2300 0.2050 0.2100 122,488 +0.01(+2.44%)
Nov 27, 2018 0.2000 0.2200 0.2000 0.2050 92,288 +0.00(+2.50%)
Nov 26, 2018 0.2000 0.2500 0.1950 0.2000 155,000 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2100 0.1900 0.2000 168,200 -0.00(-2.44%)
Nov 22, 2018 0.1950 0.2050 0.1850 0.2050 368,425 +0.02(+10.81%)
Nov 21, 2018 0.2250 0.2250 0.1850 0.1850 616,899 -0.03(-13.95%)
Nov 20, 2018 0.2300 0.2300 0.2100 0.2150 279,439 -0.02(-10.42%)
Nov 19, 2018 0.2300 0.2450 0.2200 0.2400 287,728 -0.02(-5.88%)
Nov 16, 2018 0.2550 0.2550 0.2100 0.2550 156,800 +0.04(+15.91%)
Nov 15, 2018 0.2000 0.2400 0.2000 0.2200 156,000 -0.01(-2.22%)
Nov 14, 2018 0.2350 0.2350 0.1800 0.2250 489,438 -0.01(-6.25%)
Nov 13, 2018 0.2400 0.2450 0.2250 0.2400 324,659 -0.01(-2.04%)
Nov 12, 2018 0.2500 0.2500 0.2250 0.2450 134,688 -0.01(-2.00%)
Nov 09, 2018 0.2500 0.2650 0.2350 0.2500 261,700 -0.01(-3.85%)
Nov 08, 2018 0.2600 0.2650 0.2450 0.2600 368,335 +0.01(+1.96%)
Nov 07, 2018 0.2700 0.2750 0.2550 0.2550 472,863 +0.00(+0.00%)
Nov 06, 2018 0.2550 0.2650 0.2500 0.2550 421,412 +0.00(+0.00%)
Nov 05, 2018 0.2650 0.2750 0.2500 0.2550 494,690 -0.01(-3.77%)
Nov 02, 2018 0.2650 0.2650 0.2450 0.2650 113,500 +0.01(+1.92%)
Nov 01, 2018 0.2600 0.2600 0.2450 0.2600 254,950 +0.01(+4.00%)
Oct 31, 2018 0.2500 0.2550 0.2400 0.2500 241,560 +0.00(+0.00%)
Oct 30, 2018 0.2650 0.2650 0.2400 0.2500 285,032 -0.01(-1.96%)
Oct 29, 2018 0.2700 0.2950 0.2550 0.2550 1,127,174 +0.01(+2.00%)
Oct 26, 2018 0.2500 0.2550 0.2350 0.2500 302,600 +0.01(+4.17%)
Oct 25, 2018 0.2600 0.2600 0.2300 0.2400 957,895 -0.02(-7.69%)
Oct 24, 2018 0.2750 0.2850 0.2550 0.2600 435,166 -0.02(-7.14%)
Oct 23, 2018 0.2750 0.2800 0.2350 0.2800 513,020 +0.01(+1.82%)
Oct 22, 2018 0.2950 0.2950 0.2600 0.2750 320,122 -0.03(-9.84%)
Oct 19, 2018 0.3050 0.3100 0.2750 0.3050 372,500 +0.01(+1.67%)
Oct 18, 2018 0.3150 0.3150 0.3000 0.3000 187,173 -0.02(-6.25%)
Oct 17, 2018 0.3100 0.3200 0.2500 0.3200 1,000,996 +0.00(+0.00%)
Oct 16, 2018 0.3350 0.3450 0.2700 0.3200 737,366 -0.01(-3.03%)
Oct 15, 2018 0.3100 0.3400 0.3100 0.3300 844,654 +0.03(+8.20%)
Oct 12, 2018 0.3050 0.3050 0.2700 0.3050 267,900 +0.02(+5.17%)
Oct 11, 2018 0.3100 0.3250 0.2300 0.2900 1,463,021 -0.03(-9.38%)
Oct 10, 2018 0.3200 0.3250 0.3050 0.3200 711,852 +0.00(+0.00%)
Oct 09, 2018 0.3000 0.3450 0.3000 0.3200 1,509,985 +0.03(+10.34%)
Oct 05, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 04, 2018 0.2950 0.3000 0.2850 0.3000 356,129 +0.01(+1.69%)
Oct 03, 2018 0.2900 0.2950 0.2850 0.2950 229,908 +0.01(+1.72%)
Oct 02, 2018 0.3000 0.3000 0.2800 0.2900 241,795 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.