Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2019 0.1200 0.1250 0.1100 0.1200 120,648 -0.01(-4.00%)
Dec 27, 2019 0.1250 0.1300 0.1200 0.1250 344,830 -0.01(-3.85%)
Dec 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 23, 2019 0.1200 0.1250 0.1100 0.1150 274,972 -0.00(-4.17%)
Dec 20, 2019 0.1100 0.1200 0.1050 0.1200 152,200 +0.01(+14.29%)
Dec 19, 2019 0.1100 0.1100 0.1000 0.1050 197,900 +0.00(+0.00%)
Dec 18, 2019 0.1150 0.1150 0.1050 0.1050 216,365 -0.01(-8.70%)
Dec 17, 2019 0.1200 0.1200 0.1150 0.1150 187,534 -0.00(-4.17%)
Dec 16, 2019 0.1100 0.1200 0.1050 0.1200 333,745 +0.01(+9.09%)
Dec 13, 2019 0.1050 0.1150 0.1000 0.1100 257,164 +0.01(+4.76%)
Dec 12, 2019 0.1050 0.1050 0.1050 0.1050 35,425 +0.00(+5.00%)
Dec 11, 2019 0.0950 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.0950 0.1000 87,200 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.1000 0.0900 0.1000 59,625 +0.00(+0.00%)
Dec 06, 2019 0.1000 0.1000 0.0900 0.1000 143,844 -0.00(-4.76%)
Dec 05, 2019 0.1050 0.1050 0.1000 0.1050 117,947 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1050 0.1000 0.1050 321,435 +0.00(+5.00%)
Dec 03, 2019 0.1000 0.1050 0.1000 0.1000 205,496 -0.00(-4.76%)
Dec 02, 2019 0.1000 0.1050 0.1000 0.1050 188,450 +0.00(+5.00%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.1000 328,400 +0.01(+5.26%)
Nov 28, 2019 0.1000 0.1050 0.0950 0.0950 154,551 +0.00(+0.00%)
Nov 27, 2019 0.1050 0.1050 0.0950 0.0950 36,560 -0.01(-5.00%)
Nov 26, 2019 0.1050 0.1100 0.0950 0.1000 456,390 -0.01(-13.04%)
Nov 25, 2019 0.1150 0.1200 0.1050 0.1150 99,550 +0.01(+4.55%)
Nov 22, 2019 0.1200 0.1250 0.1050 0.1100 245,314 -0.01(-8.33%)
Nov 21, 2019 0.1100 0.1300 0.1100 0.1200 1,000,364 +0.01(+14.29%)
Nov 20, 2019 0.0950 0.1100 0.0950 0.1050 272,946 +0.01(+10.53%)
Nov 19, 2019 0.0900 0.0950 0.0900 0.0950 141,950 +0.01(+5.56%)
Nov 18, 2019 0.1000 0.1000 0.0850 0.0900 382,769 -0.01(-10.00%)
Nov 15, 2019 0.1000 0.1050 0.0950 0.1000 424,005 +0.01(+5.26%)
Nov 14, 2019 0.1150 0.1150 0.0900 0.0950 401,323 -0.02(-20.83%)
Nov 13, 2019 0.1000 0.1200 0.1000 0.1200 259,790 +0.01(+9.09%)
Nov 12, 2019 0.1100 0.1150 0.1000 0.1100 449,052 -0.01(-8.33%)
Nov 11, 2019 0.1150 0.1200 0.1100 0.1200 62,050 +0.00(+4.35%)
Nov 08, 2019 0.1200 0.1250 0.1100 0.1150 527,412 +0.00(+0.00%)
Nov 07, 2019 0.1300 0.1300 0.1100 0.1150 336,745 -0.01(-8.00%)
Nov 06, 2019 0.1400 0.1400 0.1200 0.1250 392,210 -0.02(-10.71%)
Nov 05, 2019 0.1300 0.1400 0.1200 0.1400 190,392 +0.02(+12.00%)
Nov 04, 2019 0.1200 0.1250 0.1200 0.1250 61,095 +0.00(+0.00%)
Nov 01, 2019 0.1250 0.1250 0.1150 0.1250 23,638 +0.01(+13.64%)
Oct 31, 2019 0.1150 0.1300 0.1100 0.1100 220,800 -0.01(-8.33%)
Oct 30, 2019 0.1100 0.1200 0.1100 0.1200 46,735 +0.00(+0.00%)
Oct 29, 2019 0.1250 0.1250 0.1150 0.1200 73,491 -0.01(-4.00%)
Oct 28, 2019 0.1350 0.1350 0.1050 0.1250 169,850 -0.01(-3.85%)
Oct 25, 2019 0.1350 0.1350 0.1250 0.1300 16,500 -0.01(-3.70%)
Oct 24, 2019 0.1400 0.1400 0.1350 0.1350 26,310 -0.01(-6.90%)
Oct 23, 2019 0.1450 0.1450 0.1300 0.1450 16,050 +0.00(+3.57%)
Oct 22, 2019 0.1350 0.1400 0.1350 0.1400 69,800 +0.00(+0.00%)
Oct 21, 2019 0.1350 0.1400 0.1350 0.1400 192,000 +0.00(+0.00%)
Oct 18, 2019 0.1450 0.1450 0.1300 0.1400 117,656 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1400 0.1400 57,290 +0.01(+7.69%)
Oct 16, 2019 0.1400 0.1400 0.1300 0.1300 32,170 -0.01(-7.14%)
Oct 15, 2019 0.1450 0.1450 0.1300 0.1400 81,350 -0.00(-3.45%)
Oct 11, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Oct 10, 2019 0.1450 0.1450 0.0700 0.1200 385,881 -0.02(-17.24%)
Oct 09, 2019 0.1550 0.1550 0.1450 0.1450 54,200 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1550 0.1400 0.1450 47,811 -0.01(-6.45%)
Oct 07, 2019 0.1550 0.1550 0.1450 0.1550 119,277 -0.01(-3.13%)
Oct 04, 2019 0.1550 0.1600 0.1500 0.1600 39,030 +0.01(+3.23%)
Oct 03, 2019 0.1650 0.1650 0.1550 0.1550 39,730 +0.00(+0.00%)
Oct 02, 2019 0.1600 0.1750 0.1500 0.1550 155,605 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.