Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (CSE: ISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1450 52,590 +0.00(+0.00%)
Dec 29, 2020 0.1450 0.1500 0.1350 0.1450 198,860 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1400 0.1550 0.1350 0.1400 324,938 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1400 0.1250 0.1400 584,349 +0.02(+12.00%)
Dec 21, 2020 0.1300 0.1300 0.1250 0.1250 286,281 -0.01(-7.41%)
Dec 18, 2020 0.1350 0.1350 0.1300 0.1350 387,400 -0.01(-3.57%)
Dec 17, 2020 0.1300 0.1400 0.1300 0.1400 137,650 +0.01(+3.70%)
Dec 16, 2020 0.1350 0.1350 0.1300 0.1350 232,631 -0.01(-3.57%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1400 32,730 -0.00(-3.45%)
Dec 14, 2020 0.1400 0.1500 0.1400 0.1450 74,250 +0.00(+0.00%)
Dec 11, 2020 0.1300 0.1450 0.1300 0.1450 229,300 +0.01(+7.41%)
Dec 10, 2020 0.1400 0.1450 0.1350 0.1350 98,600 -0.01(-3.57%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 54,500 +0.00(+0.00%)
Dec 08, 2020 0.1350 0.1450 0.1350 0.1400 440,400 +0.00(+0.00%)
Dec 07, 2020 0.1450 0.1500 0.1400 0.1400 153,635 -0.01(-6.67%)
Dec 04, 2020 0.1450 0.1500 0.1400 0.1500 88,800 +0.01(+7.14%)
Dec 03, 2020 0.1500 0.1500 0.1400 0.1400 406,470 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1500 0.1450 0.1450 234,700 +0.00(+0.00%)
Dec 01, 2020 0.1600 0.1600 0.1450 0.1450 286,700 -0.02(-9.38%)
Nov 30, 2020 0.1650 0.1650 0.1500 0.1600 427,483 -0.01(-3.03%)
Nov 27, 2020 0.1550 0.1650 0.1500 0.1650 598,400 +0.02(+10.00%)
Nov 26, 2020 0.1500 0.1550 0.1450 0.1500 236,050 +0.00(+0.00%)
Nov 25, 2020 0.1500 0.1550 0.1450 0.1500 255,721 +0.00(+0.00%)
Nov 24, 2020 0.1400 0.1550 0.1400 0.1500 919,499 +0.01(+11.11%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 136,100 -0.01(-3.57%)
Nov 20, 2020 0.1300 0.1400 0.1300 0.1400 130,158 +0.00(+0.00%)
Nov 19, 2020 0.1400 0.1400 0.1300 0.1400 123,500 +0.01(+7.69%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1300 152,992 +0.00(+0.00%)
Nov 17, 2020 0.1400 0.1450 0.1250 0.1300 307,563 -0.01(-7.14%)
Nov 16, 2020 0.1250 0.1400 0.1200 0.1400 1,593,331 +0.02(+16.67%)
Nov 13, 2020 0.1200 0.1250 0.1150 0.1200 330,339 +0.00(+0.00%)
Nov 12, 2020 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
Nov 11, 2020 0.1200 0.1200 0.1150 0.1200 259,500 +0.00(+0.00%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 100,500 +0.00(+0.00%)
Nov 09, 2020 0.1200 0.1200 0.1100 0.1200 97,950 +0.00(+0.00%)
Nov 06, 2020 0.1150 0.1200 0.1100 0.1200 221,293 +0.00(+4.35%)
Nov 05, 2020 0.1100 0.1150 0.1100 0.1150 52,487 +0.01(+4.55%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1100 89,550 +0.00(+0.00%)
Nov 03, 2020 0.1100 0.1100 0.1050 0.1100 92,850 +0.00(+0.00%)
Nov 02, 2020 0.1100 0.1100 0.1050 0.1100 90,072 +0.00(+0.00%)
Oct 30, 2020 0.1150 0.1150 0.1100 0.1100 728,600 +0.00(+0.00%)
Oct 29, 2020 0.1150 0.1150 0.1050 0.1100 696,647 -0.01(-4.35%)
Oct 28, 2020 0.1200 0.1200 0.1100 0.1150 197,980 +0.00(+0.00%)
Oct 27, 2020 0.1200 0.1200 0.1100 0.1150 11,500 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1200 0.1100 0.1150 452,000 +0.00(+0.00%)
Oct 23, 2020 0.1150 0.1250 0.1150 0.1150 635,243 +0.01(+4.55%)
Oct 22, 2020 0.1100 0.1150 0.1100 0.1100 94,825 -0.01(-4.35%)
Oct 21, 2020 0.1150 0.1150 0.1100 0.1150 11,460 +0.00(+0.00%)
Oct 20, 2020 0.1150 0.1200 0.1150 0.1150 18,825 -0.00(-4.17%)
Oct 19, 2020 0.1150 0.1200 0.1100 0.1200 57,426 +0.00(+4.35%)
Oct 16, 2020 0.1200 0.1200 0.1150 0.1150 138,332 +0.00(+0.00%)
Oct 15, 2020 0.1200 0.1200 0.1150 0.1150 16,300 -0.00(-4.17%)
Oct 14, 2020 0.1150 0.1200 0.1100 0.1200 97,706 +0.00(+4.35%)
Oct 13, 2020 0.1150 0.1150 0.1100 0.1150 29,058 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1150 0.1200 0.1100 0.1200 117,500 +0.01(+9.09%)
Oct 07, 2020 0.1200 0.1200 0.1100 0.1100 72,000 -0.01(-4.35%)
Oct 06, 2020 0.1150 0.1200 0.1150 0.1150 54,000 +0.00(+0.00%)
Oct 05, 2020 0.1050 0.1150 0.1050 0.1150 133,700 +0.01(+9.52%)
Oct 02, 2020 0.1050 0.1100 0.1050 0.1050 37,375 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.