Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.700 2.700 2.700 2.700 1,000 +0.00(+0.00%)
Dec 29, 2005 2.700 2.700 2.700 2.700 1,200 -0.20(-6.90%)
Dec 28, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 23, 2005 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Dec 22, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 21, 2005 2.900 2.900 2.900 2.900 761 +0.05(+1.75%)
Dec 20, 2005 2.800 2.850 2.800 2.850 1,000 +0.05(+1.79%)
Dec 19, 2005 2.800 2.800 2.800 2.800 102 +0.10(+3.70%)
Dec 16, 2005 2.950 2.950 2.700 2.700 1,650 -0.20(-6.90%)
Dec 15, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 14, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 13, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 12, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 09, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Dec 08, 2005 2.800 2.900 2.800 2.900 1,700 +0.09(+3.20%)
Dec 07, 2005 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Dec 06, 2005 2.800 2.810 2.800 2.810 200 +0.01(+0.36%)
Dec 05, 2005 2.800 2.800 2.800 2.800 100 -0.02(-0.71%)
Dec 02, 2005 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Dec 01, 2005 2.800 2.820 2.750 2.820 2,500 +0.02(+0.71%)
Nov 30, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 29, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 28, 2005 2.800 2.800 2.800 2.800 1,800 +0.02(+0.72%)
Nov 25, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Nov 23, 2005 2.800 2.800 2.780 2.780 50,100 -0.02(-0.71%)
Nov 22, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Nov 21, 2005 2.700 2.800 2.700 2.800 2,000 +0.09(+3.32%)
Nov 18, 2005 2.710 2.710 2.710 2.710 1,500 +0.01(+0.37%)
Nov 17, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 16, 2005 2.650 2.700 2.650 2.700 1,000 -0.06(-2.17%)
Nov 15, 2005 2.760 2.760 2.680 2.760 7,087 +0.11(+4.15%)
Nov 14, 2005 2.701 2.701 2.650 2.650 9,100 +0.06(+2.32%)
Nov 11, 2005 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 10, 2005 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Nov 09, 2005 2.560 2.590 2.560 2.590 1,800 +0.03(+1.17%)
Nov 08, 2005 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 07, 2005 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 04, 2005 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 03, 2005 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Nov 02, 2005 2.560 2.650 2.560 2.560 13,000 -0.04(-1.54%)
Nov 01, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 31, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 28, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 27, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 26, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 25, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 24, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 21, 2005 2.780 2.780 2.600 2.600 9,650 -0.15(-5.45%)
Oct 20, 2005 2.750 2.750 2.750 2.750 1,200 -0.01(-0.36%)
Oct 19, 2005 2.760 2.760 2.760 2.760 500 +0.00(+0.00%)
Oct 18, 2005 2.760 2.760 2.760 2.760 1,000 +0.00(+0.00%)
Oct 17, 2005 2.760 2.760 2.760 2.760 3,300 +0.00(+0.00%)
Oct 14, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 13, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 12, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 11, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 10, 2005 2.760 2.760 2.760 2.760 433 -0.02(-0.72%)
Oct 07, 2005 2.780 2.780 2.780 2.780 0 +0.00(+0.00%)
Oct 06, 2005 2.760 2.780 2.760 2.780 1,700 +0.02(+0.72%)
Oct 05, 2005 2.760 2.760 2.760 2.760 0 +0.00(+0.00%)
Oct 04, 2005 2.760 2.760 2.760 2.760 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.