Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 9.727 | 9.727 | 9.727 | 9.727 | 110 | -0.32(-3.14%) |
| Dec 30, 2010 | 10.13 | 10.13 | 9.971 | 10.04 | 1,108 | +0.57(+6.00%) |
| Dec 29, 2010 | 9.475 | 9.475 | 9.475 | 9.475 | 332 | +0.05(+0.48%) |
| Dec 20, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 886 | +0.00(+0.00%) |
| Dec 15, 2010 | 9.466 | 9.430 | 9.430 | 9.430 | 1,108 | -0.00(-0.01%) |
| Dec 13, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 1,507 | -0.22(-2.33%) |
| Dec 10, 2010 | 9.421 | 9.691 | 9.421 | 9.655 | 4,242 | +0.36(+3.88%) |
| Dec 09, 2010 | 9.294 | 9.294 | 9.294 | 9.294 | 3,313 | +0.00(+0.00%) |
| Dec 07, 2010 | 9.294 | 9.294 | 9.294 | 9.294 | 2,216 | +0.05(+0.49%) |
| Dec 03, 2010 | 9.249 | 9.249 | 9.249 | 9.249 | 221 | -0.04(-0.48%) |
| Dec 02, 2010 | 9.249 | 9.421 | 9.249 | 9.294 | 2,155 | -0.02(-0.20%) |
| Dec 01, 2010 | 9.312 | 9.312 | 9.312 | 9.312 | 554 | +0.00(+0.00%) |
| Nov 22, 2010 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | -0.07(-0.77%) |
| Nov 15, 2010 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | -0.04(-0.38%) |
| Nov 10, 2010 | 9.421 | 9.421 | 9.421 | 9.421 | 0 | +0.17(+1.85%) |
| Nov 03, 2010 | 9.258 | 9.249 | 9.249 | 9.249 | 443 | +0.05(+0.49%) |
| Nov 02, 2010 | 9.240 | 9.249 | 9.204 | 9.204 | 2,643 | -0.05(-0.49%) |
| Nov 01, 2010 | 9.213 | 9.249 | 9.213 | 9.249 | 443 | +0.05(+0.49%) |
| Oct 29, 2010 | 9.294 | 9.303 | 9.204 | 9.204 | 1,275 | -0.21(-2.21%) |
| Oct 28, 2010 | 9.249 | 9.412 | 9.204 | 9.412 | 3,126 | +0.16(+1.76%) |
| Oct 27, 2010 | 9.249 | 9.276 | 9.249 | 9.249 | 9,619 | -0.16(-1.73%) |
| Oct 25, 2010 | 9.412 | 9.412 | 9.412 | 9.412 | 110 | -0.06(-0.67%) |
| Oct 21, 2010 | 9.087 | 9.475 | 9.475 | 9.475 | 5,651 | -0.08(-0.85%) |
| Oct 20, 2010 | 9.457 | 9.556 | 9.421 | 9.556 | 5,984 | +0.14(+1.44%) |
| Oct 19, 2010 | 9.358 | 9.421 | 9.339 | 9.421 | 6,427 | +0.03(+0.29%) |
| Oct 13, 2010 | 9.394 | 9.394 | 9.394 | 9.394 | 110 | +0.32(+3.58%) |
| Oct 12, 2010 | 9.069 | 9.069 | 9.069 | 9.069 | 110 | -0.30(-3.18%) |
| Oct 08, 2010 | 9.367 | 9.367 | 9.367 | 9.367 | 664 | -0.02(-0.19%) |
| Oct 06, 2010 | 9.349 | 9.385 | 9.385 | 9.385 | 1,219 | +0.35(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.