Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.66 15.66 15.66 15.66 1,172 +0.09(+0.58%)
Dec 28, 2012 15.66 15.66 15.57 15.57 1,240 -0.09(-0.58%)
Dec 27, 2012 15.57 15.66 15.57 15.66 554 +0.09(+0.58%)
Dec 26, 2012 15.61 15.66 15.57 15.57 2,546 +0.23(+1.47%)
Dec 24, 2012 15.66 15.66 15.34 15.34 6,407 -0.32(-2.02%)
Dec 20, 2012 15.66 15.66 15.66 15.66 1,551 +0.00(+0.00%)
Dec 19, 2012 15.64 15.66 15.64 15.66 2,316 +0.02(+0.14%)
Dec 17, 2012 15.66 15.63 15.63 15.63 1,440 +0.02(+0.14%)
Dec 14, 2012 15.61 15.61 15.61 15.61 443 +0.00(+0.00%)
Dec 13, 2012 15.61 15.61 15.61 15.61 110 +0.01(+0.06%)
Dec 12, 2012 15.61 15.61 15.60 15.60 1,883 -0.01(-0.06%)
Dec 11, 2012 15.57 15.61 15.57 15.61 1,662 +0.05(+0.29%)
Dec 07, 2012 15.38 15.57 15.57 15.57 886 +0.00(+0.00%)
Dec 06, 2012 15.57 15.61 15.57 15.57 930 +0.00(+0.00%)
Dec 05, 2012 15.57 15.57 15.57 15.57 554 +0.00(+0.00%)
Dec 04, 2012 15.53 15.57 15.53 15.57 554 +0.00(+0.00%)
Nov 29, 2012 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Nov 24, 2012 15.57 15.57 15.57 0 +0.00(+0.00%)
Nov 23, 2012 15.57 15.57 15.57 15.57 148 -0.00(-0.00%)
Nov 16, 2012 15.57 15.57 15.57 15.57 0 -0.05(-0.29%)
Nov 15, 2012 15.57 15.61 15.57 15.61 729 +0.05(+0.29%)
Nov 14, 2012 15.57 15.57 15.57 15.57 124 -0.09(-0.58%)
Nov 13, 2012 15.40 15.66 15.40 15.66 360 +0.30(+1.93%)
Nov 12, 2012 15.57 15.57 15.36 15.36 1,338 -0.21(-1.32%)
Nov 09, 2012 15.57 15.57 15.57 15.57 554 +0.00(+0.00%)
Nov 08, 2012 15.57 15.57 15.57 15.57 361 -0.00(-0.00%)
Nov 04, 2012 15.57 15.57 15.57 0 +0.00(+0.00%)
Nov 02, 2012 15.57 15.57 15.57 15.57 1,101 -0.09(-0.58%)
Nov 01, 2012 15.70 15.70 15.66 15.66 2,216 +0.09(+0.58%)
Oct 31, 2012 15.66 15.66 15.57 15.57 459 -0.08(-0.52%)
Oct 25, 2012 15.65 15.65 15.65 15.65 332 +0.08(+0.52%)
Oct 24, 2012 15.57 15.57 15.57 15.57 140 -0.00(-0.00%)
Oct 23, 2012 15.57 15.57 15.57 15.57 177 -0.09(-0.58%)
Oct 19, 2012 15.66 15.66 15.66 15.66 2,216 +0.00(+0.00%)
Oct 18, 2012 15.66 15.66 15.66 15.66 452 +0.00(+0.00%)
Oct 17, 2012 15.38 15.66 15.38 15.66 443 +0.00(+0.00%)
Oct 16, 2012 15.66 15.66 15.66 15.66 166 +0.09(+0.58%)
Oct 15, 2012 15.57 15.57 15.57 15.57 5,219 +0.00(+0.00%)
Oct 12, 2012 15.57 15.57 15.57 15.57 1,856 +0.00(+0.00%)
Oct 11, 2012 15.57 15.57 15.52 15.57 2,382 +0.23(+1.47%)
Oct 10, 2012 15.57 15.57 15.34 15.34 332 -0.23(-1.45%)
Oct 06, 2012 15.57 15.57 15.57 0 +0.00(+0.00%)
Oct 05, 2012 15.57 15.57 15.57 15.57 110 -0.09(-0.58%)
Oct 04, 2012 15.34 15.66 15.34 15.66 1,248 +0.33(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.