Jacksonville Bancorp Inc. - Common Stock (NQ: JXSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 31.92 | 31.92 | 31.92 | 0 | +0.37(+1.17%) | |
| Dec 26, 2017 | 31.56 | 31.56 | 31.56 | 0 | -3.23(-9.29%) | |
| Dec 19, 2017 | 34.79 | 34.79 | 34.79 | 12 | +1.39(+4.17%) | |
| Dec 15, 2017 | 33.39 | 33.39 | 33.39 | 97 | +1.93(+6.13%) | |
| Dec 01, 2017 | 31.47 | 31.47 | 31.47 | 6 | +0.10(+0.32%) | |
| Nov 30, 2017 | 31.37 | 31.37 | 31.37 | 31.37 | 1,661 | +0.20(+0.64%) |
| Nov 29, 2017 | 31.17 | 31.17 | 31.17 | 31.17 | 215 | +1.57(+5.31%) |
| Nov 27, 2017 | 29.60 | 29.60 | 29.60 | 0 | -1.52(-4.89%) | |
| Nov 14, 2017 | 31.12 | 31.12 | 31.12 | 0 | -0.14(-0.44%) | |
| Nov 13, 2017 | 31.26 | 31.26 | 31.26 | 31.26 | 155 | +0.88(+2.91%) |
| Nov 03, 2017 | 30.37 | 30.37 | 30.37 | 48 | -0.45(-1.45%) | |
| Nov 02, 2017 | 30.82 | 30.82 | 30.82 | 30.82 | 5,035 | -0.02(-0.06%) |
| Oct 30, 2017 | 30.84 | 30.84 | 30.84 | 1 | +1.01(+3.40%) | |
| Oct 24, 2017 | 29.82 | 29.82 | 29.82 | 0 | -0.70(-2.28%) | |
| Oct 12, 2017 | 30.52 | 30.52 | 30.52 | 0 | -0.28(-0.91%) | |
| Oct 09, 2017 | 30.80 | 30.80 | 30.80 | 56 | +0.48(+1.58%) | |
| Oct 06, 2017 | 30.32 | 30.32 | 30.32 | 30.32 | 143 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.