Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0001 180,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0002 0.0001 0.0001 2,360,670 +0.00(+0.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0001 4,791,500 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 185,290 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0002 250,164 +0.00(+100.00%)
Dec 20, 2019 0.0002 0.0002 0.0001 0.0001 2,455,500 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Dec 17, 2019 0.0002 0.0002 0.0002 0.0002 1,001 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 0.0002 165,000 -0.00(-33.33%)
Dec 13, 2019 0.0003 0.0003 0.0001 0.0003 1,308,900 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0003 0.0001 0.0003 105,080 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Dec 10, 2019 0.0002 0.0002 0.0002 0.0002 1,110,070 +0.00(+100.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 4,000 -0.00(-50.00%)
Dec 06, 2019 0.0002 0.0002 0.0001 0.0002 3,071,300 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 1,500,000 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0002 0.0001 0.0002 2,045,670 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 1,917,201 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0002 1,505,069 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 5,900,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 10,200,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 2,215,250 +0.00(+100.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 595,800 -0.00(-50.00%)
Nov 22, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0002 0.0001 0.0002 23,000 +0.00(+100.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 70,000 -0.00(-50.00%)
Nov 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 1,123,331 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+100.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 448,041 +0.00(+0.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0001 1,272,200 -0.00(-66.67%)
Nov 07, 2019 0.0003 0.0003 0.0003 0.0003 725,000 +0.00(+200.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 207,033 -0.00(-50.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0002 1,470,187 +0.00(+100.00%)
Nov 01, 2019 0.0001 0.0001 0.0001 0.0001 647,000 +0.00(+0.00%)
Oct 31, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Oct 30, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0002 40,500 +0.00(+0.00%)
Oct 24, 2019 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Oct 18, 2019 0.0002 0.0002 0.0001 0.0001 31,400 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 405,949 -0.00(-50.00%)
Oct 16, 2019 0.0002 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 1,210,260 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 50,400 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 1,177,200 -0.00(-33.33%)
Oct 09, 2019 0.0003 0.0003 0.0003 0.0003 411 +0.00(+50.00%)
Oct 08, 2019 0.0002 0.0003 0.0002 0.0002 4,133,005 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0003 0.0001 0.0002 4,754,890 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 2,046,500 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 3,063,638 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0002 0.0001 0.0002 1,575,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.