Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediatechnics Corp (OP: MEDT )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 10,345,100 +0.00(+0.00%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0004 10,345,100 +0.00(+0.00%)
Dec 29, 2020 0.0005 0.0005 0.0003 0.0004 16,519,567 -0.00(-20.00%)
Dec 28, 2020 0.0003 0.0005 0.0003 0.0005 3,943,688 +0.00(+25.00%)
Dec 24, 2020 0.0004 0.0004 0.0003 0.0004 632,500 +0.00(+0.00%)
Dec 23, 2020 0.0005 0.0005 0.0004 0.0004 14,972,830 -0.00(-20.00%)
Dec 22, 2020 0.0004 0.0005 0.0003 0.0005 62,437,812 +0.00(+25.00%)
Dec 21, 2020 0.0004 0.0005 0.0003 0.0004 21,207,000 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0006 0.0004 0.0004 348,040,896 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0005 0.0004 0.0005 4,660,581 +0.00(+0.00%)
Dec 16, 2020 0.0005 0.0006 0.0004 0.0005 14,187,884 +0.00(+0.00%)
Dec 15, 2020 0.0006 0.0006 0.0005 0.0005 8,009,845 -0.00(-16.67%)
Dec 14, 2020 0.0006 0.0007 0.0005 0.0006 34,488,804 +0.00(+0.00%)
Dec 11, 2020 0.0007 0.0007 0.0006 0.0006 56,829,400 -0.00(-14.29%)
Dec 10, 2020 0.0005 0.0008 0.0004 0.0007 237,255,520 +0.00(+40.00%)
Dec 09, 2020 0.0004 0.0005 0.0004 0.0005 6,010,320 +0.00(+25.00%)
Dec 08, 2020 0.0005 0.0005 0.0004 0.0004 11,297,100 -0.00(-20.00%)
Dec 07, 2020 0.0005 0.0005 0.0004 0.0005 5,784,499 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0006 0.0004 0.0005 28,384,900 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0006 0.0004 0.0005 35,223,832 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0006 0.0003 0.0005 204,610,480 +0.00(+66.67%)
Dec 01, 2020 0.0002 0.0003 0.0002 0.0003 9,792,500 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0003 1,110,000 +0.00(+50.00%)
Nov 27, 2020 0.0002 0.0003 0.0001 0.0002 6,285,700 +0.00(+0.00%)
Nov 25, 2020 0.0002 0.0002 0.0002 0.0002 455,000 +0.00(+100.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 100,025 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0001 135,180 -0.00(-50.00%)
Nov 20, 2020 0.0002 0.0002 0.0002 0.0002 2,025,000 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Nov 16, 2020 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 829,928 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 580 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 -0.00(-50.00%)
Nov 05, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2020 0.0002 0.0002 0.0002 0.0002 200 +0.00(+0.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0002 0.0002 51,600 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0003 0.0002 0.0002 182,920 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 26, 2020 0.0003 0.0003 0.0002 0.0002 1,105,020 -0.00(-33.33%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0003 2,490,000 +0.00(+50.00%)
Oct 22, 2020 0.0001 0.0003 0.0001 0.0002 3,735,681 +0.00(+0.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 1,841,500 +0.00(+100.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 343,000 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 6,700 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0001 0.0002 111,000 +0.00(+100.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 265,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 105,985 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 20,900 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0001 200,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.